23216 藥明星展四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 15.020 | 0 | 135.043 | ||||
| 14/11/2024 | 0.010 | 15.180 | 0 | 131.579 | ||||
| 13/11/2024 | 0.010 | 16.080 | 0 | 119.528 | ||||
| 12/11/2024 | 0.010 | 16.640 | 300,000 | 112.005 | ||||
| 11/11/2024 | 0.010 | 16.820 | 0 | 108.885 | ||||
| 08/11/2024 | 0.010 | 17.120 | 200,000 | 102.526 | ||||
| 07/11/2024 | 0.015 | 17.540 | 200,000 | 110.992 | ||||
| 06/11/2024 | 0.015 | 17.180 | 0 | 113.901 | ||||
| 05/11/2024 | 0.015 | 17.300 | 425,000 | 111.550 | ||||
| 04/11/2024 | 0.010 | 16.760 | 75,000 | 102.377 | ||||
| 01/11/2024 | 0.010 | 16.320 | 425,000 | 104.100 | ||||
| 31/10/2024 | 0.019 | 16.340 | 0 | 127.069 | ||||
| 30/10/2024 | 0.019 | 16.360 | 0 | 125.776 | ||||
| 29/10/2024 | 0.019 | 17.080 | 0 | 116.638 | ||||
| 28/10/2024 | 0.019 | 17.420 | 0 | 112.002 | ||||
| 25/10/2024 | 0.019 | 17.440 | 1,250,000 | 109.173 | ||||
| 24/10/2024 | 0.012 | 16.460 | 0 | 101.757 | ||||
| 23/10/2024 | 0.012 | 16.860 | 225,000 | 97.134 | ||||
| 22/10/2024 | 0.010 | 16.440 | 0 | 95.006 | ||||
| 21/10/2024 | 0.010 | 16.340 | 1,950,000 | 95.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |