23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 3.960 | 0 | 98.020 | |||||
| 26/03/2026 | 3.840 | 0 | 98.556 | 8,252,500 | 0.164 | 8,127,500 | 0.164 | |
| 25/03/2026 | 0.171 | 3.960 | 18,775,000 | 97.284 | 9,392,500 | 0.168 | 9,382,500 | 0.168 |
| 24/03/2026 | 3.720 | 0 | 98.366 | 1,617,500 | 0.148 | 1,615,000 | 0.146 | |
| 23/03/2026 | 0.151 | 3.720 | 19,432,500 | 98.181 | 9,670,000 | 0.156 | 9,760,000 | 0.156 |
| 20/03/2026 | 3.680 | 0 | 97.165 | 10,302,500 | 0.154 | 10,302,500 | 0.154 | |
| 19/03/2026 | 3.790 | 0 | 97.552 | 2,010,000 | 0.179 | 2,045,000 | 0.176 | |
| 18/03/2026 | 4.080 | 0 | 97.996 | 3,310,000 | 0.190 | 3,337,500 | 0.189 | |
| 17/03/2026 | 4.080 | 0 | 98.506 | 2,850,000 | 0.198 | 2,500,000 | 0.197 | |
| 16/03/2026 | 4.140 | 0 | 97.861 | 7,170,000 | 0.191 | 7,327,500 | 0.190 | |
| 13/03/2026 | 0.216 | 4.280 | 1,895,000 | 98.976 | 850,000 | 0.216 | 1,045,000 | 0.217 |
| 12/03/2026 | 4.350 | 0 | 98.215 | 4,797,500 | 0.219 | 4,807,500 | 0.218 | |
| 11/03/2026 | 0.234 | 4.420 | 2,025,000 | 99.388 | 982,500 | 0.227 | 1,037,500 | 0.227 |
| 10/03/2026 | 0.219 | 4.240 | 17,490,000 | 100.820 | 8,742,500 | 0.226 | 8,745,000 | 0.227 |
| 09/03/2026 | 4.390 | 0 | 101.664 | 2,095,000 | 0.241 | 2,112,500 | 0.240 | |
| 06/03/2026 | 0.255 | 4.530 | 670,000 | 101.051 | 335,000 | 0.260 | 335,000 | 0.263 |
| 05/03/2026 | 4.640 | 0 | 103.051 | 102,500 | 0.293 | |||
| 04/03/2026 | 0.285 | 4.660 | 675,000 | 105.234 | 342,500 | 0.275 | 332,500 | 0.277 |
| 03/03/2026 | 0.295 | 4.770 | 455,000 | 103.959 | 245,000 | 0.306 | 210,000 | 0.315 |
| 02/03/2026 | 5.020 | 0 | 104.857 | 40,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |