23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 18.350 | 0 | 72.455 | ||||
| 14/05/2026 | 0.010 | 18.920 | 0 | 74.059 | ||||
| 13/05/2026 | 0.010 | 18.730 | 0 | 73.242 | ||||
| 12/05/2026 | 0.010 | 18.830 | 0 | 73.286 | ||||
| 11/05/2026 | 0.010 | 18.960 | 0 | 73.477 | ||||
| 08/05/2026 | 0.010 | 20.780 | 0 | 78.109 | ||||
| 07/05/2026 | 0.010 | 19.830 | 0 | 75.220 | ||||
| 06/05/2026 | 0.010 | 19.340 | 0 | 73.576 | ||||
| 05/05/2026 | 0.010 | 18.880 | 0 | 71.957 | ||||
| 04/05/2026 | 0.010 | 19.070 | 0 | 72.331 | ||||
| 30/04/2026 | 0.010 | 18.240 | 0 | 68.998 | ||||
| 29/04/2026 | 0.010 | 18.780 | 0 | 70.470 | ||||
| 28/04/2026 | 0.010 | 17.250 | 116,000 | 65.413 | 116,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 17.730 | 0 | 66.816 | ||||
| 24/04/2026 | 0.010 | 18.080 | 0 | 67.395 | ||||
| 23/04/2026 | 0.010 | 18.130 | 0 | 67.373 | ||||
| 22/04/2026 | 0.010 | 18.110 | 0 | 67.135 | ||||
| 21/04/2026 | 0.010 | 18.960 | 0 | 69.471 | ||||
| 20/04/2026 | 0.010 | 19.290 | 30,000 | 70.243 | 30,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 18.030 | 60,000 | 67.036 | 50,000 | 0.011 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |