23234 舜光瑞銀五六購Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.375 | 84.450 | 55,000 | 59.958 | 55,000 | 0.370 | ||
| 14/02/2025 | 0.435 | 87.550 | 55,000 | 63.254 | 5,000 | 0.440 | 50,000 | 0.435 |
| 13/02/2025 | 0.435 | 87.350 | 290,000 | 63.945 | 145,000 | 0.459 | 145,000 | 0.519 |
| 12/02/2025 | 0.455 | 88.600 | 50,000 | 63.904 | 50,000 | 0.450 | ||
| 11/02/2025 | 0.405 | 85.000 | 70,000 | 64.988 | 40,000 | 0.405 | ||
| 10/02/2025 | 0.360 | 82.500 | 125,000 | 62.197 | 65,000 | 0.346 | 60,000 | 0.339 |
| 07/02/2025 | 0.340 | 80.700 | 25,000 | 63.055 | 10,000 | 0.350 | 15,000 | 0.353 |
| 06/02/2025 | 0.320 | 79.500 | 1,255,000 | 61.826 | 1,245,000 | 0.266 | 5,000 | 0.320 |
| 05/02/2025 | 0.232 | 72.350 | 95,000 | 62.609 | 55,000 | 0.241 | 40,000 | 0.230 |
| 04/02/2025 | 0.232 | 72.250 | 265,000 | 62.551 | 135,000 | 0.228 | 130,000 | 0.228 |
| 03/02/2025 | 0.209 | 70.250 | 400,000 | 62.363 | 200,000 | 0.196 | 200,000 | 0.188 |
| 28/01/2025 | 0.200 | 69.350 | 250,000 | 61.291 | 125,000 | 0.202 | 125,000 | 0.201 |
| 27/01/2025 | 0.212 | 70.150 | 610,000 | 61.938 | 275,000 | 0.222 | 335,000 | 0.224 |
| 24/01/2025 | 0.245 | 73.000 | 1,100,000 | 61.164 | 1,095,000 | 0.245 | ||
| 23/01/2025 | 0.186 | 67.600 | 850,000 | 61.616 | 25,000 | 0.201 | 825,000 | 0.187 |
| 22/01/2025 | 0.213 | 69.850 | 1,675,000 | 62.074 | 835,000 | 0.226 | 830,000 | 0.213 |
| 21/01/2025 | 0.223 | 70.200 | 35,000 | 63.480 | 25,000 | 0.197 | 10,000 | 0.203 |
| 20/01/2025 | 0.175 | 65.450 | 45,000 | 64.186 | 20,000 | 0.176 | 25,000 | 0.176 |
| 17/01/2025 | 0.153 | 62.850 | 0 | 64.554 | ||||
| 16/01/2025 | 0.156 | 63.200 | 165,000 | 64.243 | 75,000 | 0.153 | 90,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |