23255 極兔中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 8.790 | 0 | 667.210 | ||||
| 09/06/2026 | 0.010 | 8.610 | 0 | 486.860 | ||||
| 08/06/2026 | 0.010 | 8.790 | 0 | 385.153 | ||||
| 05/06/2026 | 0.010 | 9.020 | 0 | 261.362 | ||||
| 04/06/2026 | 0.010 | 9.290 | 0 | 230.384 | ||||
| 03/06/2026 | 0.010 | 8.940 | 0 | 229.563 | ||||
| 02/06/2026 | 0.010 | 9.120 | 0 | 209.525 | ||||
| 01/06/2026 | 0.010 | 8.980 | 0 | 203.820 | ||||
| 29/05/2026 | 0.010 | 9.030 | 0 | 177.117 | ||||
| 28/05/2026 | 0.010 | 8.930 | 0 | 173.741 | ||||
| 27/05/2026 | 0.010 | 8.940 | 0 | 167.537 | ||||
| 26/05/2026 | 0.010 | 9.210 | 0 | 154.486 | ||||
| 22/05/2026 | 0.010 | 8.640 | 0 | 152.911 | ||||
| 21/05/2026 | 0.010 | 8.460 | 0 | 153.951 | ||||
| 20/05/2026 | 0.010 | 8.820 | 0 | 141.222 | ||||
| 19/05/2026 | 0.010 | 9.100 | 0 | 131.350 | ||||
| 18/05/2026 | 0.010 | 9.110 | 0 | 128.340 | ||||
| 15/05/2026 | 0.010 | 9.240 | 0 | 118.132 | ||||
| 14/05/2026 | 0.010 | 9.350 | 0 | 113.669 | ||||
| 13/05/2026 | 0.010 | 9.420 | 0 | 110.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |