23262 小米法巴六六購Ｂ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.065 | 36.320 | 15,210,000 | 45.133 | 7,516,000 | 0.059 | 7,184,000 | 0.059 |
| 27/01/2026 | 0.058 | 35.560 | 8,930,000 | 45.715 | 4,202,000 | 0.056 | 4,276,000 | 0.056 |
| 26/01/2026 | 0.055 | 35.220 | 15,512,000 | 45.862 | 7,184,000 | 0.058 | 7,174,000 | 0.059 |
| 23/01/2026 | 0.067 | 36.240 | 10,788,000 | 44.846 | 4,256,000 | 0.064 | 6,076,000 | 0.064 |
| 22/01/2026 | 0.054 | 35.240 | 15,314,000 | 44.850 | 6,884,000 | 0.056 | 7,814,000 | 0.056 |
| 21/01/2026 | 0.060 | 35.420 | 9,718,000 | 45.468 | 4,554,000 | 0.058 | 4,668,000 | 0.059 |
| 20/01/2026 | 0.062 | 35.480 | 20,490,000 | 45.535 | 10,220,000 | 0.069 | 9,944,000 | 0.069 |
| 19/01/2026 | 0.073 | 36.480 | 21,554,000 | 44.586 | 10,088,000 | 0.076 | 10,678,000 | 0.075 |
| 16/01/2026 | 0.084 | 37.100 | 2,080,000 | 44.195 | 1,850,000 | 0.084 | ||
| 15/01/2026 | 0.097 | 37.860 | 7,592,000 | 43.864 | 3,104,000 | 0.096 | 3,118,000 | 0.098 |
| 14/01/2026 | 0.098 | 37.780 | 80,026,000 | 44.097 | 39,290,000 | 0.101 | 39,578,000 | 0.100 |
| 13/01/2026 | 0.102 | 37.980 | 52,506,000 | 43.884 | 24,850,000 | 0.115 | 24,484,000 | 0.115 |
| 12/01/2026 | 0.115 | 38.740 | 51,438,000 | 43.299 | 23,388,000 | 0.098 | 23,964,000 | 0.098 |
| 09/01/2026 | 0.102 | 37.820 | 7,336,000 | 43.724 | 3,774,000 | 0.103 | 3,550,000 | 0.103 |
| 08/01/2026 | 0.106 | 38.020 | 46,374,000 | 43.560 | 21,576,000 | 0.100 | 22,812,000 | 0.099 |
| 07/01/2026 | 0.108 | 38.160 | 39,004,000 | 43.275 | 19,356,000 | 0.113 | 19,298,000 | 0.114 |
| 06/01/2026 | 0.120 | 38.760 | 1,214,000 | 43.031 | 88,000 | 0.123 | 1,034,000 | 0.127 |
| 05/01/2026 | 0.132 | 39.340 | 154,000 | 42.695 | 76,000 | 0.140 | 78,000 | 0.144 |
| 02/01/2026 | 0.151 | 40.280 | 458,000 | 41.691 | 458,000 | 0.152 | ||
| 31/12/2025 | 0.128 | 39.300 | 134,000 | 41.570 | 134,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |