23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.023 | 4.860 | 0 | 58.634 | ||||
| 24/09/2026 | 0.026 | 4.890 | 202,500 | 59.824 | 2,500 | 0.027 | 200,000 | 0.027 |
| 23/09/2026 | 0.033 | 5.005 | 0 | 61.235 | ||||
| 22/09/2026 | 0.034 | 5.045 | 15,000 | 60.411 | 15,000 | 0.034 | ||
| 21/09/2026 | 0.040 | 5.115 | 0 | 61.841 | ||||
| 18/09/2026 | 0.036 | 5.045 | 30,000 | 60.433 | 30,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 5.000 | 10,000 | 61.396 | 10,000 | 0.036 | ||
| 16/09/2026 | 0.035 | 4.970 | 5,000 | 61.298 | 5,000 | 0.035 | ||
| 15/09/2026 | 0.037 | 4.980 | 0 | 61.971 | ||||
| 14/09/2026 | 0.043 | 5.075 | 0 | 62.565 | ||||
| 11/09/2026 | 0.041 | 5.015 | 460,000 | 62.202 | 180,000 | 0.047 | 280,000 | 0.048 |
| 10/09/2026 | 0.052 | 5.150 | 1,220,000 | 64.148 | 660,000 | 0.054 | 560,000 | 0.054 |
| 09/09/2026 | 0.053 | 5.140 | 2,590,000 | 64.666 | 1,300,000 | 0.052 | 1,262,500 | 0.050 |
| 08/09/2026 | 0.051 | 5.110 | 3,110,000 | 64.183 | 1,480,000 | 0.057 | 1,630,000 | 0.057 |
| 07/09/2026 | 0.063 | 5.205 | 2,580,000 | 67.219 | 1,290,000 | 0.067 | 1,290,000 | 0.068 |
| 04/09/2026 | 0.066 | 5.275 | 4,150,000 | 65.657 | 2,050,000 | 0.065 | 2,100,000 | 0.065 |
| 03/09/2026 | 0.054 | 5.120 | 1,580,000 | 64.006 | 740,000 | 0.058 | 840,000 | 0.061 |
| 02/09/2026 | 0.062 | 5.140 | 2,942,500 | 67.157 | 1,470,000 | 0.070 | 1,472,500 | 0.070 |
| 01/09/2026 | 0.079 | 5.335 | 895,000 | 68.954 | 447,500 | 0.099 | 397,500 | 0.099 |
| 31/08/2026 | 0.096 | 5.555 | 3,205,000 | 69.061 | 1,605,000 | 0.088 | 1,600,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |