23273 理想華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 46.080 | 0 | 13.096 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 6.305 | ||||
| 26/06/2026 | 0.010 | 46.280 | 0 | 10.630 | ||||
| 25/06/2026 | 0.010 | 47.400 | 4,359,000 | 21.781 | 994,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 49.440 | 7,155,000 | 36.731 | ||||
| 23/06/2026 | 0.039 | 48.320 | 1,602,000 | 42.433 | 617,000 | 0.040 | ||
| 22/06/2026 | 0.014 | 50.500 | 6,506,000 | 43.040 | 3,288,000 | 0.023 | ||
| 18/06/2026 | 0.013 | 52.000 | 42,000 | 43.609 | ||||
| 17/06/2026 | 0.010 | 53.900 | 1,036,000 | 48.303 | ||||
| 16/06/2026 | 0.010 | 56.000 | 42,000 | 55.273 | ||||
| 15/06/2026 | 0.010 | 56.850 | 219,000 | 56.813 | ||||
| 12/06/2026 | 0.017 | 57.000 | 285,000 | 58.821 | 285,000 | 0.017 | ||
| 11/06/2026 | 0.035 | 53.150 | 2,490,000 | 51.825 | 817,000 | 0.030 | 981,000 | 0.037 |
| 10/06/2026 | 0.026 | 54.700 | 2,335,000 | 52.966 | 404,000 | 0.024 | 1,822,000 | 0.029 |
| 09/06/2026 | 0.018 | 55.850 | 0 | 51.569 | ||||
| 08/06/2026 | 0.018 | 57.350 | 258,000 | 55.562 | 258,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 56.650 | 0 | 51.969 | ||||
| 04/06/2026 | 0.021 | 57.250 | 1,401,000 | 52.938 | 1,401,000 | 0.019 | ||
| 03/06/2026 | 0.017 | 59.100 | 652,000 | 55.066 | 652,000 | 0.017 | ||
| 02/06/2026 | 0.014 | 61.900 | 3,618,000 | 59.410 | 1,250,000 | 0.017 | 2,368,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |