23279 招金麥銀四乙購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 1.050 | 11.280 | 0 | 356.013 | ||||
| 15/11/2024 | 1.050 | 11.340 | 0 | 335.427 | ||||
| 14/11/2024 | 1.050 | 11.040 | 0 | 352.484 | ||||
| 13/11/2024 | 1.050 | 11.440 | 0 | 318.795 | ||||
| 12/11/2024 | 1.050 | 11.340 | 0 | 321.467 | ||||
| 11/11/2024 | 1.050 | 11.940 | 0 | 276.083 | ||||
| 08/11/2024 | 1.050 | 12.360 | 0 | 238.198 | ||||
| 07/11/2024 | 1.050 | 12.640 | 0 | 216.988 | ||||
| 06/11/2024 | 1.050 | 12.620 | 0 | 215.714 | ||||
| 05/11/2024 | 1.050 | 13.180 | 0 | 175.897 | ||||
| 04/11/2024 | 1.050 | 13.240 | 0 | 169.696 | ||||
| 01/11/2024 | 1.050 | 13.420 | 0 | 151.547 | ||||
| 31/10/2024 | 1.050 | 13.700 | 0 | 128.508 | ||||
| 30/10/2024 | 1.050 | 13.960 | 0 | 102.790 | ||||
| 29/10/2024 | 1.050 | 13.820 | 0 | 115.549 | ||||
| 28/10/2024 | 1.050 | 13.620 | 0 | 130.843 | ||||
| 25/10/2024 | 1.050 | 14.020 | 0 | 90.746 | ||||
| 24/10/2024 | 1.050 | 14.240 | 0 | |||||
| 23/10/2024 | 1.050 | 14.580 | 0 | |||||
| 22/10/2024 | 1.050 | 14.100 | 0 | 77.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |