23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.111 | 4.120 | 2,190,000 | 72.777 | 740,000 | 0.111 | 1,350,000 | 0.110 |
| 12/05/2026 | 0.112 | 4.100 | 4,040,000 | 73.551 | 2,020,000 | 0.115 | 2,020,000 | 0.118 |
| 11/05/2026 | 0.121 | 4.200 | 4,790,000 | 73.887 | 2,400,000 | 0.124 | 2,390,000 | 0.125 |
| 08/05/2026 | 0.136 | 4.380 | 5,090,000 | 73.817 | 2,560,000 | 0.129 | 2,530,000 | 0.128 |
| 07/05/2026 | 0.127 | 4.290 | 3,940,000 | 73.222 | 2,010,000 | 0.131 | 1,930,000 | 0.131 |
| 06/05/2026 | 0.112 | 4.090 | 3,120,000 | 73.220 | 1,560,000 | 0.108 | 1,560,000 | 0.106 |
| 05/05/2026 | 0.104 | 4.020 | 1,680,000 | 72.289 | 840,000 | 0.104 | 840,000 | 0.104 |
| 04/05/2026 | 0.109 | 4.040 | 2,870,000 | 73.298 | 1,720,000 | 0.109 | 1,150,000 | 0.110 |
| 30/04/2026 | 0.099 | 3.850 | 3,220,000 | 74.077 | 1,730,000 | 0.099 | 1,490,000 | 0.099 |
| 29/04/2026 | 0.100 | 3.920 | 4,140,000 | 72.723 | 1,850,000 | 0.102 | 2,290,000 | 0.104 |
| 28/04/2026 | 0.101 | 3.860 | 3,140,000 | 74.322 | 1,700,000 | 0.103 | 1,440,000 | 0.104 |
| 27/04/2026 | 0.108 | 3.980 | 1,410,000 | 73.715 | 740,000 | 0.109 | 670,000 | 0.109 |
| 24/04/2026 | 0.111 | 4.020 | 2,820,000 | 73.462 | 1,330,000 | 0.109 | 1,490,000 | 0.109 |
| 23/04/2026 | 0.110 | 4.000 | 3,700,000 | 73.519 | 1,560,000 | 0.118 | 1,930,000 | 0.118 |
| 22/04/2026 | 0.133 | 4.260 | 1,750,000 | 74.281 | 1,050,000 | 0.126 | 700,000 | 0.125 |
| 21/04/2026 | 0.130 | 4.220 | 3,180,000 | 74.339 | 1,600,000 | 0.128 | 1,580,000 | 0.128 |
| 20/04/2026 | 0.119 | 4.080 | 5,560,000 | 74.235 | 2,680,000 | 0.116 | 2,610,000 | 0.117 |
| 17/04/2026 | 0.104 | 3.880 | 5,000,000 | 73.921 | 2,410,000 | 0.107 | 2,480,000 | 0.107 |
| 16/04/2026 | 0.114 | 3.970 | 1,430,000 | 74.880 | 700,000 | 0.112 | 730,000 | 0.112 |
| 15/04/2026 | 0.111 | 3.940 | 11,640,000 | 74.559 | 5,870,000 | 0.115 | 5,770,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |