23290 中芯瑞銀四甲購Ａ (认购证)
按盘价 
0.850 +0.585 (+220.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.265 | 21.150 | 2,870,000 | 62.285 | 1,490,000 | 0.306 | 470,000 | 0.295 |
| 02/10/2024 | 0.340 | 22.200 | 4,980,000 | 62.175 | 2,245,000 | 0.312 | 1,365,000 | 0.296 |
| 30/09/2024 | 0.208 | 20.850 | 3,710,000 | 47.661 | 1,890,000 | 0.163 | 515,000 | 0.202 |
| 27/09/2024 | 0.092 | 18.560 | 1,755,000 | 48.273 | 770,000 | 0.092 | 280,000 | 0.083 |
| 26/09/2024 | 0.067 | 17.780 | 11,455,000 | 49.206 | 3,145,000 | 0.055 | 6,490,000 | 0.054 |
| 25/09/2024 | 0.040 | 17.120 | 3,910,000 | 45.261 | 2,240,000 | 0.049 | 1,605,000 | 0.048 |
| 24/09/2024 | 0.041 | 17.000 | 2,085,000 | 46.722 | 805,000 | 0.038 | 1,030,000 | 0.040 |
| 23/09/2024 | 0.027 | 16.260 | 205,000 | 47.029 | 155,000 | 0.029 | 50,000 | 0.028 |
| 20/09/2024 | 0.026 | 16.200 | 90,000 | 45.864 | 90,000 | 0.026 | ||
| 19/09/2024 | 0.025 | 16.060 | 510,000 | 46.219 | 510,000 | 0.025 | ||
| 17/09/2024 | 0.021 | 15.820 | 100,000 | 45.317 | 100,000 | 0.021 | ||
| 16/09/2024 | 0.017 | 15.600 | 50,000 | 44.269 | 50,000 | 0.015 | ||
| 13/09/2024 | 0.018 | 15.600 | 20,000 | 43.962 | 5,000 | 0.018 | 15,000 | 0.018 |
| 12/09/2024 | 0.018 | 15.500 | 0 | 44.536 | ||||
| 11/09/2024 | 0.018 | 15.380 | 0 | 45.288 | ||||
| 10/09/2024 | 0.021 | 15.600 | 220,000 | 44.959 | 20,000 | 0.020 | 200,000 | 0.021 |
| 09/09/2024 | 0.022 | 15.960 | 1,800,000 | 41.981 | 1,000,000 | 0.021 | 800,000 | 0.021 |
| 06/09/2024 | 0 | 44.208 | ||||||
| 05/09/2024 | 0.029 | 16.040 | 20,000,000 | 43.906 | 14,000,000 | 0.030 | 6,000,000 | 0.032 |
| 04/09/2024 | 0.033 | 16.120 | 18,640,000 | 44.854 | 8,840,000 | 0.030 | 9,660,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |