23293 匯豐星展六六沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.028 | 131.000 | 40,000 | 30.351 | ||||
| 23/01/2026 | 0.030 | 130.000 | 300,000 | 29.989 | ||||
| 22/01/2026 | 0.031 | 129.700 | 840,000 | 29.990 | ||||
| 21/01/2026 | 0.033 | 128.200 | 0 | 29.385 | ||||
| 20/01/2026 | 0.033 | 128.400 | 800,000 | 29.451 | ||||
| 19/01/2026 | 0.034 | 127.000 | 3,040,000 | 28.588 | ||||
| 16/01/2026 | 0.030 | 128.500 | 6,060,000 | 28.284 | 4,780,000 | 0.027 | ||
| 15/01/2026 | 0.032 | 128.200 | 160,000 | 28.577 | ||||
| 14/01/2026 | 0.033 | 127.000 | 720,000 | 27.887 | ||||
| 13/01/2026 | 0.034 | 126.400 | 880,000 | 27.703 | 260,000 | 0.033 | ||
| 12/01/2026 | 0.040 | 124.100 | 8,440,000 | 27.415 | 1,600,000 | 0.039 | 2,680,000 | 0.038 |
| 09/01/2026 | 0.040 | 124.800 | 200,000 | 27.749 | ||||
| 08/01/2026 | 0.038 | 124.300 | 960,000 | 26.760 | ||||
| 07/01/2026 | 0.033 | 127.200 | 3,260,000 | 27.560 | ||||
| 06/01/2026 | 0.031 | 128.800 | 11,880,000 | 28.021 | 8,320,000 | 0.032 | ||
| 05/01/2026 | 0.039 | 124.900 | 320,000 | 27.222 | 40,000 | 0.038 | 240,000 | 0.039 |
| 02/01/2026 | 0.040 | 124.300 | 3,240,000 | 26.787 | 800,000 | 0.044 | 2,060,000 | 0.042 |
| 31/12/2025 | 0.049 | 122.400 | 2,980,000 | 27.249 | 1,780,000 | 0.048 | 1,060,000 | 0.048 |
| 30/12/2025 | 0.047 | 123.000 | 5,800,000 | 27.274 | 2,520,000 | 0.051 | 3,000,000 | 0.050 |
| 29/12/2025 | 0.051 | 121.900 | 94,040,000 | 27.199 | 44,320,000 | 0.047 | 49,280,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |