23297 比迪麥銀六乙購Ａ (认购证)
按盘价 
0.130 -0.017 (-11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.147 | 99.850 | 14,375,000 | 44.308 | 8,025,000 | 0.152 | 6,250,000 | 0.151 |
| 11/05/2026 | 0.153 | 101.700 | 0 | 42.916 | ||||
| 08/05/2026 | 0.146 | 99.750 | 40,000 | 43.859 | ||||
| 07/05/2026 | 0.150 | 100.700 | 0 | 43.261 | ||||
| 06/05/2026 | 0.140 | 98.900 | 0 | 43.685 | ||||
| 05/05/2026 | 0.148 | 101.000 | 110,000 | 42.427 | 15,000 | 0.145 | ||
| 04/05/2026 | 0.173 | 103.000 | 20,000 | 43.840 | ||||
| 30/04/2026 | 0.166 | 102.500 | 460,000 | 42.985 | ||||
| 29/04/2026 | 0.211 | 108.300 | 27,970,000 | 42.264 | 12,175,000 | 0.212 | 14,680,000 | 0.212 |
| 28/04/2026 | 0.189 | 103.700 | 7,020,000 | 44.832 | 6,725,000 | 0.192 | ||
| 27/04/2026 | 0.193 | 106.000 | 780,000 | 42.424 | 625,000 | 0.194 | ||
| 24/04/2026 | 0.156 | 101.200 | 0 | 42.446 | ||||
| 23/04/2026 | 0.169 | 103.500 | 20,000 | 41.584 | ||||
| 22/04/2026 | 0.207 | 107.000 | 0 | 42.722 | ||||
| 21/04/2026 | 0.228 | 109.100 | 0 | 42.985 | ||||
| 20/04/2026 | 0.234 | 110.000 | 2,060,000 | 42.550 | 1,055,000 | 0.242 | ||
| 17/04/2026 | 0.248 | 111.400 | 2,145,000 | 42.345 | 190,000 | 0.248 | ||
| 16/04/2026 | 0.270 | 113.200 | 23,240,000 | 42.790 | 5,055,000 | 0.262 | 13,585,000 | 0.265 |
| 15/04/2026 | 0.228 | 107.300 | 28,675,000 | 44.760 | 14,665,000 | 0.234 | 13,440,000 | 0.237 |
| 14/04/2026 | 0.247 | 109.400 | 0 | 44.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |