23303 三花法巴六七購Ａ
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.162 | 33.460 | 19,030,000 | 103.581 | ||||
| 23/12/2025 | 0.159 | 33.100 | 23,015,000 | 103.775 | 11,375,000 | 0.166 | 11,515,000 | 0.166 |
| 22/12/2025 | 0.184 | 35.420 | 27,600,000 | 102.735 | 13,775,000 | 0.189 | 13,785,000 | 0.188 |
| 19/12/2025 | 0.173 | 34.800 | 26,400,000 | 100.915 | 13,200,000 | 0.174 | 13,200,000 | 0.173 |
| 18/12/2025 | 0.159 | 33.168 | 29,800,000 | 102.140 | 14,900,000 | 0.165 | 14,900,000 | 0.165 |
| 17/12/2025 | 0.167 | 33.628 | 27,200,000 | 103.294 | 13,650,000 | 0.164 | 13,550,000 | 0.164 |
| 16/12/2025 | 0.154 | 32.448 | 43,800,000 | 103.109 | 21,900,000 | 0.161 | 21,900,000 | 0.161 |
| 15/12/2025 | 0.170 | 33.648 | 19,910,000 | 104.131 | 9,910,000 | 0.181 | 10,000,000 | 0.181 |
| 12/12/2025 | 0.202 | 36.288 | 42,870,000 | 103.795 | 21,435,000 | 0.201 | 21,435,000 | 0.201 |
| 11/12/2025 | 0.200 | 36.228 | 50,060,000 | 102.966 | 25,030,000 | 0.206 | 25,030,000 | 0.205 |
| 10/12/2025 | 0.210 | 36.568 | 21,320,000 | 105.410 | 10,650,000 | 0.208 | 10,670,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |