23312 華能摩利六七購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 6.610 | 100,000 | 51.893 | 100,000 | 0.045 | ||
| 13/05/2026 | 0.064 | 6.890 | 200,000 | 51.795 | 100,000 | 0.066 | 100,000 | 0.072 |
| 12/05/2026 | 0.060 | 6.840 | 170,000 | 51.644 | 100,000 | 0.060 | 70,000 | 0.060 |
| 11/05/2026 | 0.055 | 6.760 | 224,000 | 51.758 | 124,000 | 0.051 | 100,000 | 0.055 |
| 08/05/2026 | 0.045 | 6.580 | 0 | 51.776 | ||||
| 07/05/2026 | 0.045 | 6.590 | 350,000 | 51.282 | 200,000 | 0.045 | 150,000 | 0.050 |
| 06/05/2026 | 0.037 | 6.450 | 0 | 51.366 | ||||
| 05/05/2026 | 0.030 | 6.260 | 0 | 52.282 | ||||
| 04/05/2026 | 0.032 | 6.270 | 0 | 52.443 | ||||
| 30/04/2026 | 0.033 | 6.250 | 2,200,000 | 51.901 | 1,000,000 | 0.035 | 1,200,000 | 0.038 |
| 29/04/2026 | 0.044 | 6.410 | 9,488,000 | 51.839 | 5,032,000 | 0.036 | 4,456,000 | 0.037 |
| 28/04/2026 | 0.042 | 6.360 | 4,898,000 | 51.923 | 2,256,000 | 0.038 | 2,642,000 | 0.039 |
| 27/04/2026 | 0.047 | 6.380 | 3,306,000 | 52.520 | 1,706,000 | 0.044 | 1,600,000 | 0.043 |
| 24/04/2026 | 0.049 | 6.360 | 388,000 | 52.494 | 180,000 | 0.046 | 208,000 | 0.043 |
| 23/04/2026 | 0.045 | 6.340 | 96,000 | 51.622 | 96,000 | 0.038 | ||
| 22/04/2026 | 0.044 | 6.300 | 556,000 | 51.798 | 316,000 | 0.045 | 240,000 | 0.045 |
| 21/04/2026 | 0.048 | 6.340 | 2,274,000 | 51.831 | 1,046,000 | 0.050 | 1,194,000 | 0.046 |
| 20/04/2026 | 0.041 | 6.240 | 960,000 | 51.571 | 480,000 | 0.040 | 480,000 | 0.042 |
| 17/04/2026 | 0.041 | 6.190 | 800,000 | 51.641 | 400,000 | 0.041 | 400,000 | 0.043 |
| 16/04/2026 | 0.045 | 6.210 | 504,000 | 52.044 | 250,000 | 0.046 | 254,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |