23313 極兔摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.014 | 10.400 | 0 | 75.795 | ||||
| 22/04/2026 | 0.014 | 10.350 | 0 | 75.787 | ||||
| 21/04/2026 | 0.017 | 10.500 | 0 | 76.611 | ||||
| 20/04/2026 | 0.018 | 10.460 | 0 | 77.681 | ||||
| 17/04/2026 | 0.019 | 10.500 | 0 | 76.033 | ||||
| 16/04/2026 | 0.019 | 10.570 | 74,000 | 74.282 | 74,000 | 0.019 | ||
| 15/04/2026 | 0.020 | 10.590 | 0 | 74.394 | ||||
| 14/04/2026 | 0.020 | 10.390 | 0 | 76.802 | ||||
| 13/04/2026 | 0.028 | 10.880 | 0 | 76.366 | ||||
| 10/04/2026 | 0.031 | 11.090 | 0 | 73.751 | ||||
| 09/04/2026 | 0.028 | 10.820 | 0 | 74.779 | ||||
| 08/04/2026 | 0.028 | 10.650 | 0 | 76.778 | ||||
| 02/04/2026 | 0.021 | 10.290 | 80,000 | 72.228 | 80,000 | 0.018 | ||
| 01/04/2026 | 0.021 | 10.100 | 100,000 | 74.387 | 100,000 | 0.021 | ||
| 31/03/2026 | 0.022 | 10.110 | 2,200,000 | 74.707 | 1,000,000 | 0.021 | 1,200,000 | 0.028 |
| 30/03/2026 | 0.014 | 9.080 | 0 | 79.669 | ||||
| 27/03/2026 | 0.014 | 9.290 | 422,000 | 75.172 | 174,000 | 0.014 | 248,000 | 0.014 |
| 26/03/2026 | 0.014 | 9.080 | 300,000 | 77.549 | 150,000 | 0.015 | 150,000 | 0.016 |
| 25/03/2026 | 0.018 | 9.560 | 548,000 | 75.240 | 274,000 | 0.019 | 274,000 | 0.020 |
| 24/03/2026 | 0.017 | 9.430 | 600,000 | 75.397 | 300,000 | 0.015 | 300,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |