23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 4.570 | 4,120,000 | 33.575 | ||||
| 13/05/2026 | 0.070 | 4.650 | 1,428,000 | 33.086 | 714,000 | 0.070 | 714,000 | 0.068 |
| 12/05/2026 | 0.075 | 4.620 | 1,792,000 | 34.509 | 896,000 | 0.076 | 896,000 | 0.077 |
| 11/05/2026 | 0.073 | 4.600 | 1,824,000 | 34.571 | 912,000 | 0.074 | 912,000 | 0.072 |
| 08/05/2026 | 0.077 | 4.610 | 1,822,000 | 34.523 | 910,000 | 0.074 | 910,000 | 0.073 |
| 07/05/2026 | 0.087 | 4.650 | 20,000 | 34.811 | 20,000 | 0.088 | ||
| 06/05/2026 | 0.095 | 4.710 | 0 | 34.230 | ||||
| 05/05/2026 | 0.078 | 4.600 | 0 | 34.560 | ||||
| 04/05/2026 | 0.082 | 4.620 | 100,000 | 34.512 | 100,000 | 0.082 | ||
| 30/04/2026 | 0.082 | 4.610 | 2,480,000 | 34.260 | 1,240,000 | 0.090 | 1,240,000 | 0.090 |
| 29/04/2026 | 0.098 | 4.700 | 1,200,000 | 34.025 | 600,000 | 0.086 | 600,000 | 0.086 |
| 28/04/2026 | 0.081 | 4.590 | 1,976,000 | 34.366 | 880,000 | 0.081 | 994,000 | 0.082 |
| 27/04/2026 | 0.088 | 4.620 | 0 | 34.472 | ||||
| 24/04/2026 | 0.083 | 4.590 | 0 | 34.164 | ||||
| 23/04/2026 | 0.082 | 4.570 | 3,140,000 | 34.388 | 1,560,000 | 0.080 | 1,580,000 | 0.079 |
| 22/04/2026 | 0.073 | 4.500 | 16,000 | 34.644 | 16,000 | 0.074 | ||
| 21/04/2026 | 0.091 | 4.600 | 0 | 34.695 | ||||
| 20/04/2026 | 0.084 | 4.540 | 128,000 | 35.082 | 60,000 | 0.084 | 68,000 | 0.084 |
| 17/04/2026 | 0.093 | 4.560 | 0 | 35.455 | ||||
| 16/04/2026 | 0.095 | 4.600 | 0 | 34.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |