23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 25.860 | 3,150,000 | 108.818 | 1,575,000 | 0.104 | 1,575,000 | 0.102 |
| 23/09/2026 | 0.098 | 25.400 | 2,150,000 | 110.416 | 1,050,000 | 0.108 | 1,100,000 | 0.111 |
| 22/09/2026 | 0.113 | 26.700 | 6,775,000 | 111.236 | 3,400,000 | 0.115 | 3,350,000 | 0.115 |
| 21/09/2026 | 0.116 | 27.080 | 4,350,000 | 110.124 | 2,150,000 | 0.117 | 2,200,000 | 0.117 |
| 18/09/2026 | 0.102 | 25.900 | 3,875,000 | 107.831 | 1,950,000 | 0.096 | 1,925,000 | 0.096 |
| 17/09/2026 | 0.096 | 25.040 | 6,475,000 | 109.422 | 3,225,000 | 0.103 | 3,250,000 | 0.103 |
| 16/09/2026 | 0.102 | 25.480 | 3,425,000 | 110.268 | 1,800,000 | 0.101 | 1,625,000 | 0.101 |
| 15/09/2026 | 0.107 | 25.960 | 3,675,000 | 109.979 | 1,750,000 | 0.111 | 1,925,000 | 0.112 |
| 14/09/2026 | 0.116 | 26.600 | 17,125,000 | 111.260 | 8,575,000 | 0.105 | 8,550,000 | 0.104 |
| 11/09/2026 | 0.086 | 23.900 | 3,300,000 | 108.121 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 10/09/2026 | 0.094 | 24.500 | 5,325,000 | 109.510 | 2,675,000 | 0.102 | 2,650,000 | 0.101 |
| 09/09/2026 | 0.104 | 25.440 | 5,300,000 | 109.626 | 2,650,000 | 0.110 | 2,650,000 | 0.110 |
| 08/09/2026 | 0.118 | 26.620 | 7,000,000 | 110.454 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 07/09/2026 | 0.121 | 26.680 | 7,775,000 | 111.749 | 3,925,000 | 0.127 | 3,850,000 | 0.128 |
| 04/09/2026 | 0.117 | 26.280 | 6,450,000 | 110.962 | 3,150,000 | 0.121 | 3,300,000 | 0.122 |
| 03/09/2026 | 0.115 | 26.180 | 9,600,000 | 109.985 | 4,825,000 | 0.118 | 4,775,000 | 0.118 |
| 02/09/2026 | 0.108 | 25.480 | 5,725,000 | 109.904 | 3,025,000 | 0.115 | 2,700,000 | 0.116 |
| 01/09/2026 | 0.117 | 26.180 | 11,375,000 | 110.763 | 5,550,000 | 0.109 | 5,825,000 | 0.109 |
| 31/08/2026 | 0.100 | 24.540 | 5,750,000 | 110.438 | 3,000,000 | 0.105 | 2,750,000 | 0.106 |
| 28/08/2026 | 0.107 | 25.080 | 10,725,000 | 110.576 | 5,275,000 | 0.114 | 5,425,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |