23336 港交瑞銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.355 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.451 | ||||
| 11/05/2026 | 0.012 | 425.400 | 0 | 28.977 | ||||
| 08/05/2026 | 0.014 | 424.200 | 0 | 28.572 | ||||
| 07/05/2026 | 0.014 | 427.000 | 0 | 26.349 | ||||
| 06/05/2026 | 0.014 | 421.200 | 0 | 28.891 | ||||
| 05/05/2026 | 0.014 | 418.200 | 0 | 29.859 | ||||
| 04/05/2026 | 0.014 | 415.000 | 0 | 30.889 | ||||
| 30/04/2026 | 0.014 | 412.400 | 0 | 29.871 | ||||
| 29/04/2026 | 0.014 | 419.800 | 120,000 | 25.881 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 407.600 | 0 | 31.082 | ||||
| 27/04/2026 | 0.014 | 412.000 | 0 | 28.585 | ||||
| 24/04/2026 | 0.014 | 411.600 | 0 | 27.474 | ||||
| 23/04/2026 | 0.014 | 412.200 | 40,000 | 26.822 | 40,000 | 0.014 | ||
| 22/04/2026 | 0.014 | 416.600 | 1,000,000 | 24.586 | 960,000 | 0.015 | ||
| 21/04/2026 | 0.019 | 417.200 | 2,020,000 | 26.062 | 1,020,000 | 0.016 | 940,000 | 0.019 |
| 20/04/2026 | 0.015 | 411.600 | 1,500,000 | 26.460 | 1,500,000 | 0.014 | ||
| 17/04/2026 | 0.013 | 408.600 | 160,000 | 25.757 | 100,000 | 0.013 | 20,000 | 0.013 |
| 16/04/2026 | 0.018 | 411.200 | 2,050,000 | 26.543 | 450,000 | 0.016 | 1,590,000 | 0.017 |
| 15/04/2026 | 0.020 | 414.000 | 1,420,000 | 25.832 | 870,000 | 0.021 | 550,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |