23341 建行匯豐四乙購A (认购证)
实時 按盘价 不变1.090 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.0906.4000
20/12/20241.0906.220099.282
19/12/20241.0906.260074.022
18/12/20241.1106.280071.401
17/12/20241.1106.26042,00079.024
16/12/20240.9606.2800
13/12/20240.9606.2400
12/12/20240.9606.3100
11/12/20240.9606.2300
10/12/20240.9606.2500
09/12/20240.9606.2600
06/12/20240.9606.16080,00080,0000.943
05/12/20240.8806.07040,00040,0000.915
04/12/20240.8706.0900
03/12/20240.8206.03040,00040,0000.805
02/12/20240.7005.9100
29/11/20240.6705.850019.984
28/11/20240.6705.850018.842
27/11/20240.7105.9000
26/11/20240.6805.840029.319
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。