23342 優必中銀六六購Ｂ
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.242 | 127.600 | 3,675,000 | 101.574 | 1,750,000 | 0.247 | 1,915,000 | 0.249 |
| 10/02/2026 | 0.250 | 128.300 | 18,215,000 | 102.594 | 9,030,000 | 0.246 | 9,150,000 | 0.247 |
| 09/02/2026 | 0.243 | 127.100 | 14,400,000 | 102.010 | 7,130,000 | 0.245 | 7,095,000 | 0.245 |
| 06/02/2026 | 0.241 | 125.700 | 5,735,000 | 102.636 | 3,155,000 | 0.246 | 2,580,000 | 0.245 |
| 05/02/2026 | 0.260 | 129.000 | 12,790,000 | 102.592 | 6,295,000 | 0.246 | 6,415,000 | 0.246 |
| 04/02/2026 | 0.265 | 130.100 | 1,625,000 | 101.839 | 910,000 | 0.269 | 715,000 | 0.270 |
| 03/02/2026 | 0.290 | 133.900 | 1,930,000 | 102.513 | 870,000 | 0.279 | 1,055,000 | 0.282 |
| 02/02/2026 | 0.275 | 130.400 | 4,280,000 | 103.693 | 2,130,000 | 0.292 | 1,700,000 | 0.292 |
| 30/01/2026 | 0.325 | 139.900 | 4,840,000 | 100.831 | 2,210,000 | 0.325 | 2,530,000 | 0.326 |
| 29/01/2026 | 0.350 | 142.300 | 2,140,000 | 103.559 | 1,110,000 | 0.374 | 905,000 | 0.371 |
| 28/01/2026 | 0.360 | 144.400 | 4,425,000 | 102.261 | 2,035,000 | 0.340 | 2,340,000 | 0.344 |
| 27/01/2026 | 0.340 | 141.100 | 2,515,000 | 101.989 | 1,215,000 | 0.326 | 1,295,000 | 0.327 |
| 26/01/2026 | 0.340 | 141.900 | 4,790,000 | 100.158 | 2,285,000 | 0.373 | 2,470,000 | 0.372 |
| 23/01/2026 | 0.370 | 144.000 | 1,115,000 | 104.043 | 485,000 | 0.349 | 580,000 | 0.351 |
| 22/01/2026 | 0.345 | 141.400 | 3,040,000 | 101.094 | 1,295,000 | 0.366 | 1,745,000 | 0.361 |
| 21/01/2026 | 0.370 | 145.000 | 1,565,000 | 101.481 | 895,000 | 0.364 | 575,000 | 0.362 |
| 20/01/2026 | 0.345 | 139.400 | 2,095,000 | 103.978 | 1,095,000 | 0.350 | 990,000 | 0.353 |
| 19/01/2026 | 0.365 | 144.700 | 9,750,000 | 99.874 | 4,870,000 | 0.355 | 4,870,000 | 0.353 |
| 16/01/2026 | 0.305 | 133.200 | 4,175,000 | 101.694 | 1,940,000 | 0.300 | 2,235,000 | 0.302 |
| 15/01/2026 | 0.285 | 129.800 | 3,490,000 | 101.226 | 1,735,000 | 0.291 | 1,755,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |