23347 泡瑪法巴六五購Ａ
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.380 | 255.000 | 620,000 | 57.799 | 180,000 | 0.410 | 400,000 | 0.417 |
| 10/02/2026 | 0.475 | 269.800 | 160,000 | 56.321 | 160,000 | 0.475 | ||
| 09/02/2026 | 0.395 | 257.200 | 200,000 | 57.343 | 200,000 | 0.385 | ||
| 06/02/2026 | 0.310 | 243.200 | 160,000 | 56.827 | 100,000 | 0.332 | 60,000 | 0.330 |
| 05/02/2026 | 0.310 | 242.400 | 160,000 | 57.465 | 60,000 | 0.295 | 80,000 | 0.345 |
| 04/02/2026 | 0.285 | 237.200 | 580,000 | 58.075 | 260,000 | 0.251 | 240,000 | 0.231 |
| 03/02/2026 | 0.260 | 231.600 | 380,000 | 58.796 | 80,000 | 0.249 | 280,000 | 0.255 |
| 02/02/2026 | 0.233 | 226.400 | 760,000 | 58.416 | 380,000 | 0.249 | 340,000 | 0.249 |
| 30/01/2026 | 0.218 | 223.600 | 140,000 | 57.294 | 100,000 | 0.249 | 40,000 | 0.238 |
| 29/01/2026 | 0.255 | 231.200 | 80,000 | 56.796 | 40,000 | 0.255 | ||
| 28/01/2026 | 0.265 | 231.400 | 67,160,000 | 58.296 | 33,000,000 | 0.274 | 33,160,000 | 0.275 |
| 27/01/2026 | 0.192 | 216.200 | 300,000 | 58.150 | 100,000 | 0.185 | 180,000 | 0.192 |
| 26/01/2026 | 0.198 | 217.600 | 40,000 | 57.826 | 20,000 | 0.236 | ||
| 23/01/2026 | 0.204 | 219.600 | 200,000 | 56.396 | 60,000 | 0.218 | 80,000 | 0.218 |
| 22/01/2026 | 0.147 | 206.000 | 2,900,000 | 56.205 | 1,380,000 | 0.145 | 1,300,000 | 0.144 |
| 21/01/2026 | 0.110 | 194.400 | 380,000 | 56.816 | 100,000 | 0.108 | 220,000 | 0.111 |
| 20/01/2026 | 0.122 | 197.200 | 5,360,000 | 57.259 | 2,620,000 | 0.129 | 2,240,000 | 0.132 |
| 19/01/2026 | 0.076 | 180.800 | 1,060,000 | 57.591 | 320,000 | 0.075 | 180,000 | 0.072 |
| 16/01/2026 | 0.074 | 178.600 | 3,060,000 | 57.906 | 840,000 | 0.074 | 680,000 | 0.077 |
| 15/01/2026 | 0.097 | 189.200 | 11,180,000 | 56.108 | 5,000,000 | 0.103 | 4,860,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |