23358 金蝶中銀六八購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.064 | 11.070 | 680,000 | 63.801 | 300,000 | 0.073 | 380,000 | 0.073 |
| 11/02/2026 | 0.080 | 11.650 | 4,170,000 | 63.647 | 1,860,000 | 0.078 | 2,110,000 | 0.078 |
| 10/02/2026 | 0.067 | 11.190 | 370,000 | 63.433 | 200,000 | 0.065 | 170,000 | 0.068 |
| 09/02/2026 | 0.071 | 11.290 | 290,000 | 63.750 | 30,000 | 0.072 | 260,000 | 0.074 |
| 06/02/2026 | 0.066 | 11.090 | 300,000 | 63.379 | 300,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 11.390 | 340,000 | 63.525 | 270,000 | 0.067 | 70,000 | 0.068 |
| 04/02/2026 | 0.071 | 11.060 | 1,180,000 | 65.202 | 50,000 | 0.071 | 1,130,000 | 0.066 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 64.600 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 64.077 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 64.757 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 64.896 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 63.577 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 64.920 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 63.898 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 64.819 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 64.407 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 64.290 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 63.697 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 19/01/2026 | 0.205 | 14.490 | 9,580,000 | 63.587 | 4,750,000 | 0.215 | 4,790,000 | 0.215 |
| 16/01/2026 | 0.241 | 15.130 | 0 | 63.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |