23360 中投華泰六八購Ａ (认购证)
实時 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.03111.790058.550
11/05/20260.03211.89010,00057.81310,0000.030
08/05/20260.03811.750061.927
07/05/20260.03811.990059.048
06/05/20260.03811.870060.080
05/05/20260.03811.790060.708
04/05/20260.03811.930058.945
30/04/20260.03811.620061.239
29/04/20260.03111.160061.829
28/04/20260.03110.910064.229
27/04/20260.03110.820064.930
24/04/20260.03110.800064.365
23/04/20260.03110.810064.006
22/04/20260.03111.030061.455
21/04/20260.03110.970061.882
20/04/20260.03111.070060.614
17/04/20260.03110.980060.840
16/04/20260.03111.170058.694
15/04/20260.03110.950060.691
14/04/20260.03111.110058.927
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。