23370 騰訊匯豐六三沽Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.225 | 547.500 | 830,000 | 31.120 | ||||
| 05/02/2026 | 0.187 | 558.500 | 7,060,000 | 31.767 | 3,120,000 | 0.230 | 2,790,000 | 0.227 |
| 04/02/2026 | 0.173 | 558.000 | 5,330,000 | 29.471 | 1,860,000 | 0.153 | 1,470,000 | 0.154 |
| 03/02/2026 | 0.108 | 581.000 | 43,430,000 | 30.201 | 20,000,000 | 0.096 | 20,590,000 | 0.095 |
| 02/02/2026 | 0.074 | 598.500 | 52,000,000 | 30.566 | 25,410,000 | 0.065 | 25,950,000 | 0.064 |
| 30/01/2026 | 0.058 | 606.000 | 14,400,000 | 29.197 | 6,970,000 | 0.050 | 6,900,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 102,590,000 | 29.920 | 49,790,000 | 0.045 | 49,640,000 | 0.044 |
| 28/01/2026 | 0.046 | 621.000 | 58,740,000 | 30.261 | 28,420,000 | 0.044 | 28,610,000 | 0.044 |
| 27/01/2026 | 0.053 | 607.000 | 55,020,000 | 27.867 | 27,970,000 | 0.060 | 25,670,000 | 0.061 |
| 26/01/2026 | 0.064 | 599.500 | 64,280,000 | 27.514 | 31,410,000 | 0.071 | 31,490,000 | 0.071 |
| 23/01/2026 | 0.073 | 595.000 | 51,490,000 | 27.029 | 25,510,000 | 0.072 | 25,510,000 | 0.071 |
| 22/01/2026 | 0.075 | 597.500 | 42,620,000 | 27.823 | 21,060,000 | 0.072 | 21,080,000 | 0.072 |
| 21/01/2026 | 0.070 | 602.500 | 22,960,000 | 28.216 | 11,290,000 | 0.069 | 11,310,000 | 0.069 |
| 20/01/2026 | 0.074 | 601.000 | 44,160,000 | 28.222 | 21,540,000 | 0.080 | 22,620,000 | 0.081 |
| 19/01/2026 | 0.069 | 610.000 | 48,880,000 | 29.584 | 24,200,000 | 0.068 | 24,680,000 | 0.068 |
| 16/01/2026 | 0.066 | 617.500 | 40,960,000 | 30.310 | 20,340,000 | 0.063 | 20,170,000 | 0.062 |
| 15/01/2026 | 0.057 | 622.000 | 50,580,000 | 29.654 | 25,960,000 | 0.051 | 23,720,000 | 0.050 |
| 14/01/2026 | 0.049 | 633.000 | 193,560,000 | 30.408 | 91,410,000 | 0.051 | 94,630,000 | 0.051 |
| 13/01/2026 | 0.058 | 627.500 | 190,740,000 | 30.686 | 94,210,000 | 0.050 | 94,120,000 | 0.050 |
| 12/01/2026 | 0.053 | 623.000 | 125,460,000 | 28.657 | 62,420,000 | 0.059 | 62,560,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |