23375 信藥信證六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 86.700 | 0 | 371.457 | ||||
| 13/05/2026 | 0.011 | 87.050 | 0 | 259.183 | ||||
| 12/05/2026 | 0.011 | 88.700 | 0 | 198.483 | ||||
| 11/05/2026 | 0.011 | 88.250 | 0 | 174.941 | ||||
| 08/05/2026 | 0.011 | 90.000 | 0 | 123.111 | ||||
| 07/05/2026 | 0.011 | 91.100 | 0 | 109.841 | ||||
| 06/05/2026 | 0.011 | 90.600 | 0 | 105.800 | ||||
| 05/05/2026 | 0.011 | 92.000 | 0 | 94.343 | ||||
| 04/05/2026 | 0.011 | 92.450 | 0 | 88.091 | ||||
| 30/04/2026 | 0.011 | 90.000 | 0 | 83.957 | ||||
| 29/04/2026 | 0.011 | 84.900 | 0 | 98.869 | ||||
| 28/04/2026 | 0.011 | 82.600 | 0 | 103.772 | ||||
| 27/04/2026 | 0.011 | 83.550 | 0 | 97.658 | ||||
| 24/04/2026 | 0.011 | 85.800 | 0 | 83.485 | ||||
| 23/04/2026 | 0.011 | 83.000 | 0 | 89.938 | ||||
| 22/04/2026 | 0.011 | 88.200 | 0 | 72.822 | ||||
| 21/04/2026 | 0.011 | 89.850 | 100,000 | 66.680 | 100,000 | 0.011 | ||
| 20/04/2026 | 0.015 | 91.100 | 200,000 | 68.591 | 200,000 | 0.015 | ||
| 17/04/2026 | 0.020 | 91.500 | 200,000 | 70.734 | 200,000 | 0.020 | ||
| 16/04/2026 | 0.021 | 92.400 | 0 | 68.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |