23387 泡瑪摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 40,000 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 20,000 | 76.487 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,600,000 | 74.767 | 2,180,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 168.300 | 5,080,000 | 65.969 | 240,000 | 0.107 | 4,540,000 | 0.021 |
| 24/03/2026 | 0.124 | 217.200 | 420,000 | 61.630 | 160,000 | 0.098 | 180,000 | 0.093 |
| 23/03/2026 | 0.075 | 202.200 | 220,000 | 61.388 | 80,000 | 0.071 | 80,000 | 0.066 |
| 20/03/2026 | 0.092 | 209.600 | 60,000 | 57.915 | 20,000 | 0.090 | ||
| 19/03/2026 | 0.107 | 212.800 | 260,000 | 58.738 | 160,000 | 0.120 | 20,000 | 0.108 |
| 18/03/2026 | 0.141 | 221.800 | 3,340,000 | 58.002 | 1,320,000 | 0.142 | 1,480,000 | 0.139 |
| 17/03/2026 | 0.122 | 215.400 | 780,000 | 59.400 | 300,000 | 0.131 | 220,000 | 0.133 |
| 16/03/2026 | 0.100 | 208.800 | 60,000 | 59.380 | 20,000 | 0.116 | ||
| 13/03/2026 | 0.092 | 204.800 | 180,000 | 59.548 | 20,000 | 0.091 | 60,000 | 0.087 |
| 12/03/2026 | 0.094 | 205.200 | 80,000 | 59.329 | 40,000 | 0.092 | ||
| 11/03/2026 | 0.094 | 204.800 | 100,000 | 59.284 | 20,000 | 0.099 | ||
| 10/03/2026 | 0.100 | 206.000 | 820,000 | 59.459 | 560,000 | 0.101 | 60,000 | 0.112 |
| 09/03/2026 | 0.103 | 206.200 | 15,080,000 | 59.739 | 11,720,000 | 0.083 | 2,480,000 | 0.077 |
| 06/03/2026 | 0.104 | 207.400 | 300,000 | 57.574 | 20,000 | 0.104 | ||
| 05/03/2026 | 0.102 | 206.200 | 240,000 | 57.764 | ||||
| 04/03/2026 | 0.106 | 207.000 | 1,500,000 | 57.757 | 260,000 | 0.111 | ||
| 03/03/2026 | 0.127 | 212.600 | 500,000 | 57.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |