23389 極兔摩通六六購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.021 | 10.400 | 0 | 84.565 | ||||
| 22/04/2026 | 0.021 | 10.350 | 0 | 84.534 | ||||
| 21/04/2026 | 0.024 | 10.500 | 0 | 84.524 | ||||
| 20/04/2026 | 0.025 | 10.460 | 0 | 85.403 | ||||
| 17/04/2026 | 0.027 | 10.500 | 0 | 84.338 | ||||
| 16/04/2026 | 0.028 | 10.570 | 0 | 83.380 | ||||
| 15/04/2026 | 0.028 | 10.590 | 0 | 82.313 | ||||
| 14/04/2026 | 0.028 | 10.390 | 0 | 84.870 | ||||
| 13/04/2026 | 0.038 | 10.880 | 0 | 84.675 | ||||
| 10/04/2026 | 0.042 | 11.090 | 0 | 82.135 | ||||
| 09/04/2026 | 0.037 | 10.820 | 0 | 82.108 | ||||
| 08/04/2026 | 0.035 | 10.650 | 0 | 82.622 | ||||
| 02/04/2026 | 0.029 | 10.290 | 0 | 79.548 | ||||
| 01/04/2026 | 0.028 | 10.100 | 0 | 80.960 | ||||
| 31/03/2026 | 0.028 | 10.110 | 0 | 80.244 | ||||
| 30/03/2026 | 0.018 | 9.080 | 0 | 84.784 | ||||
| 27/03/2026 | 0.019 | 9.290 | 0 | 81.183 | ||||
| 26/03/2026 | 0.019 | 9.080 | 0 | 83.693 | ||||
| 25/03/2026 | 0.024 | 9.560 | 0 | 81.399 | ||||
| 24/03/2026 | 0.023 | 9.430 | 0 | 81.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |