23391 招行摩通六六購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 47.660 | 0 | 36.992 | ||||
| 27/01/2026 | 0.046 | 47.180 | 38,330,000 | 36.825 | 19,000,000 | 0.046 | 19,330,000 | 0.046 |
| 26/01/2026 | 0.045 | 46.640 | 0 | 37.533 | ||||
| 23/01/2026 | 0.045 | 46.400 | 0 | 37.590 | ||||
| 22/01/2026 | 0.045 | 46.300 | 0 | 37.648 | ||||
| 21/01/2026 | 0.049 | 46.840 | 0 | 37.258 | ||||
| 20/01/2026 | 0.050 | 46.820 | 0 | 37.350 | ||||
| 19/01/2026 | 0.050 | 46.680 | 0 | 37.488 | ||||
| 16/01/2026 | 0.059 | 47.520 | 0 | 37.065 | ||||
| 15/01/2026 | 0.064 | 48.040 | 0 | 36.736 | ||||
| 14/01/2026 | 0.069 | 48.380 | 90,000 | 38.916 | 90,000 | 0.070 | ||
| 13/01/2026 | 0.079 | 49.231 | 90,000 | 36.281 | 90,000 | 0.081 | ||
| 12/01/2026 | 0.084 | 49.231 | 545,000 | 36.829 | 310,000 | 0.084 | 235,000 | 0.083 |
| 09/01/2026 | 0.079 | 49.031 | 75,000 | 36.192 | 75,000 | 0.083 | ||
| 08/01/2026 | 0.086 | 49.281 | 0 | 36.505 | ||||
| 07/01/2026 | 0.105 | 50.281 | 0 | 36.692 | ||||
| 06/01/2026 | 0.123 | 50.881 | 0 | 37.371 | ||||
| 05/01/2026 | 0.126 | 50.931 | 32,320,000 | 37.464 | 16,160,000 | 0.141 | 16,160,000 | 0.141 |
| 02/01/2026 | 0.155 | 52.431 | 0 | 36.806 | ||||
| 31/12/2025 | 0.139 | 51.681 | 0 | 36.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |