23416 赤金摩通六六購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.039 | 33.880 | 20,000 | 78.606 | 20,000 | 0.039 | ||
| 19/05/2026 | 0.065 | 34.980 | 0 | 84.005 | ||||
| 18/05/2026 | 0.078 | 35.534 | 26,000 | 80.262 | 26,000 | 0.077 | ||
| 15/05/2026 | 0.142 | 37.274 | 0 | 81.841 | ||||
| 14/05/2026 | 0.231 | 39.674 | 8,000 | 81.361 | 8,000 | 0.224 | ||
| 13/05/2026 | 0.310 | 40.534 | 40,000 | 89.282 | 40,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 41.274 | 22,000 | 86.719 | 22,000 | 0.345 | ||
| 11/05/2026 | 0.335 | 40.914 | 104,000 | 87.876 | 104,000 | 0.355 | ||
| 08/05/2026 | 0.560 | 45.334 | 118,000 | 75.145 | 110,000 | 0.479 | 8,000 | 0.475 |
| 07/05/2026 | 0.410 | 42.574 | 10,000 | 77.052 | 10,000 | 0.390 | ||
| 06/05/2026 | 0.300 | 40.134 | 100,000 | 78.387 | 60,000 | 0.255 | 40,000 | 0.199 |
| 05/05/2026 | 0.161 | 36.074 | 0 | 80.631 | ||||
| 04/05/2026 | 0.151 | 35.174 | 0 | 83.708 | ||||
| 30/04/2026 | 0.171 | 35.634 | 60,000 | 81.058 | 60,000 | 0.208 | ||
| 29/04/2026 | 0.243 | 37.714 | 60,000 | 80.073 | 60,000 | 0.238 | ||
| 28/04/2026 | 0.215 | 36.574 | 332,000 | 81.986 | 272,000 | 0.213 | 60,000 | 0.215 |
| 27/04/2026 | 0.275 | 37.414 | 0 | 86.798 | ||||
| 24/04/2026 | 0.335 | 38.614 | 0 | 85.789 | ||||
| 23/04/2026 | 0.340 | 38.754 | 0 | 84.682 | ||||
| 22/04/2026 | 0.480 | 41.574 | 0 | 84.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |