23416 中免摩利五三購Ａ (认购证)
实時 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01646.0000139.637
22/01/20250.01646.8000134.947
21/01/20250.01648.6000126.602
20/01/20250.01648.3000126.410
17/01/20250.01647.4000125.972
16/01/20250.01848.6000124.670
15/01/20250.01847.4500127.737
14/01/20250.01847.7500125.424
13/01/20250.01846.1000130.395
10/01/20250.01846.6500124.988
09/01/20250.01847.6000120.543
08/01/20250.01848.0000118.143
07/01/20250.01849.5500111.901
06/01/20250.01849.2500111.993
03/01/20250.01849.8000107.595
02/01/20250.01850.70040,000103.919
31/12/20240.01853.100095.084
30/12/20240.01853.100094.389
27/12/20240.01854.700087.818
24/12/20240.02056.600083.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。