23419 中燃摩通六七購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 7.410 | 0 | 70.181 | ||||
| 13/05/2026 | 0.031 | 7.410 | 0 | 70.346 | ||||
| 12/05/2026 | 0.033 | 7.410 | 0 | 71.184 | ||||
| 11/05/2026 | 0.033 | 7.470 | 0 | 69.531 | ||||
| 08/05/2026 | 0.033 | 7.350 | 0 | 70.426 | ||||
| 07/05/2026 | 0.033 | 7.350 | 3,000 | 69.965 | 3,000 | 0.033 | ||
| 06/05/2026 | 0.034 | 7.330 | 0 | 70.511 | ||||
| 05/05/2026 | 0.036 | 7.350 | 0 | 70.903 | ||||
| 04/05/2026 | 0.037 | 7.390 | 0 | 70.280 | ||||
| 30/04/2026 | 0.037 | 7.260 | 0 | 71.014 | ||||
| 29/04/2026 | 0.039 | 7.420 | 0 | 68.722 | ||||
| 28/04/2026 | 0.039 | 7.350 | 0 | 69.625 | ||||
| 27/04/2026 | 0.039 | 7.240 | 0 | 71.278 | ||||
| 24/04/2026 | 0.040 | 7.290 | 3,000 | 69.692 | 3,000 | 0.040 | ||
| 23/04/2026 | 0.048 | 7.440 | 0 | 70.608 | ||||
| 22/04/2026 | 0.048 | 7.440 | 0 | 70.220 | ||||
| 21/04/2026 | 0.048 | 7.540 | 0 | 68.021 | ||||
| 20/04/2026 | 0.042 | 7.270 | 0 | 69.632 | ||||
| 17/04/2026 | 0.042 | 7.150 | 0 | 70.721 | ||||
| 16/04/2026 | 0.047 | 7.290 | 0 | 70.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |