23438 玖龍摩通六六購Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.131 | 6.690 | 200,000 | 71.470 | 100,000 | 0.134 | 100,000 | 0.139 |
| 27/03/2026 | 0.162 | 6.970 | 800,000 | 71.712 | 400,000 | 0.161 | 400,000 | 0.158 |
| 26/03/2026 | 0.156 | 6.920 | 600,000 | 70.934 | 300,000 | 0.157 | 300,000 | 0.159 |
| 25/03/2026 | 0.185 | 7.140 | 740,000 | 72.772 | 370,000 | 0.179 | 370,000 | 0.178 |
| 24/03/2026 | 0.182 | 7.100 | 600,000 | 72.759 | 300,000 | 0.183 | 300,000 | 0.183 |
| 23/03/2026 | 0.155 | 6.820 | 0 | 72.917 | ||||
| 20/03/2026 | 0.207 | 7.270 | 240,000 | 73.374 | 120,000 | 0.207 | 120,000 | 0.209 |
| 19/03/2026 | 0.204 | 7.270 | 0 | 71.950 | ||||
| 18/03/2026 | 0.285 | 7.880 | 0 | 74.047 | ||||
| 17/03/2026 | 0.285 | 7.870 | 200,000 | 74.064 | 100,000 | 0.285 | 100,000 | 0.300 |
| 16/03/2026 | 0.300 | 7.980 | 0 | 73.903 | ||||
| 13/03/2026 | 0.295 | 7.920 | 0 | 73.676 | ||||
| 12/03/2026 | 0.330 | 8.110 | 0 | 76.494 | ||||
| 11/03/2026 | 0.345 | 8.190 | 0 | 77.455 | ||||
| 10/03/2026 | 0.345 | 8.220 | 0 | 75.648 | ||||
| 09/03/2026 | 0.345 | 8.180 | 0 | 77.007 | ||||
| 06/03/2026 | 0.355 | 8.300 | 140,000 | 73.859 | 70,000 | 0.320 | 70,000 | 0.310 |
| 05/03/2026 | 0.335 | 8.160 | 0 | 73.247 | ||||
| 04/03/2026 | 0.335 | 8.080 | 0 | 76.245 | ||||
| 03/03/2026 | 0.370 | 8.350 | 0 | 75.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |