23448 東航摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0132.5550105.858
23/09/20260.0132.6250102.043
22/09/20260.0132.59540,000102.841
21/09/20260.0132.6100101.603
18/09/20260.0132.5950100.666
17/09/20260.0132.5350102.855
16/09/20260.0132.5600101.200
15/09/20260.0132.5350101.808
14/09/20260.0132.575099.509
11/09/20260.0132.670093.965
10/09/20260.0132.705092.053
09/09/20260.0132.740090.178
08/09/20260.0132.725090.358
07/09/20260.0132.725089.929
04/09/20260.0132.710089.288
03/09/20260.0132.690089.688
02/09/20260.0132.610092.536
01/09/20260.0132.685089.102
31/08/20260.0132.735086.733
28/08/20260.0132.910079.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。