23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.451 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.680 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 26.226 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 24.141 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 26.564 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 27.497 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 28.488 | ||||
| 30/04/2026 | 0.015 | 412.400 | 0 | 30.393 | ||||
| 29/04/2026 | 0.015 | 419.800 | 0 | 26.353 | ||||
| 28/04/2026 | 0.015 | 407.600 | 0 | 31.611 | ||||
| 27/04/2026 | 0.015 | 412.000 | 0 | 29.083 | ||||
| 24/04/2026 | 0.015 | 411.600 | 0 | 27.951 | ||||
| 23/04/2026 | 0.015 | 412.200 | 0 | 27.290 | ||||
| 22/04/2026 | 0.015 | 416.600 | 450,000 | 25.026 | 50,000 | 0.015 | 400,000 | 0.015 |
| 21/04/2026 | 0.017 | 417.200 | 2,930,000 | 25.279 | 600,000 | 0.018 | 2,330,000 | 0.018 |
| 20/04/2026 | 0.015 | 411.600 | 110,000 | 26.460 | 110,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 408.600 | 0 | 26.671 | ||||
| 16/04/2026 | 0.018 | 411.200 | 0 | 26.543 | ||||
| 15/04/2026 | 0.019 | 414.000 | 1,550,000 | 25.469 | 750,000 | 0.020 | 700,000 | 0.019 |
| 14/04/2026 | 0.018 | 407.200 | 9,310,000 | 27.562 | 4,850,000 | 0.020 | 4,460,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |