23461 巨生信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 24.700 | 0 | 149.067 | ||||
| 23/09/2026 | 0.011 | 24.340 | 0 | 149.755 | ||||
| 22/09/2026 | 0.011 | 24.500 | 0 | 146.551 | ||||
| 21/09/2026 | 0.011 | 24.660 | 0 | 143.469 | ||||
| 18/09/2026 | 0.011 | 24.260 | 0 | 141.069 | ||||
| 17/09/2026 | 0.011 | 24.460 | 0 | 137.994 | ||||
| 16/09/2026 | 0.011 | 24.160 | 0 | 138.509 | ||||
| 15/09/2026 | 0.011 | 24.560 | 0 | 134.182 | ||||
| 14/09/2026 | 0.011 | 25.360 | 0 | 127.362 | ||||
| 11/09/2026 | 0.011 | 25.480 | 0 | 122.609 | ||||
| 10/09/2026 | 0.011 | 25.840 | 0 | 119.121 | ||||
| 09/09/2026 | 0.011 | 26.040 | 0 | 116.716 | ||||
| 08/09/2026 | 0.011 | 26.840 | 0 | 110.826 | ||||
| 07/09/2026 | 0.011 | 26.000 | 0 | 114.711 | ||||
| 04/09/2026 | 0.011 | 26.620 | 0 | 108.002 | ||||
| 03/09/2026 | 0.011 | 25.720 | 0 | 112.199 | ||||
| 02/09/2026 | 0.011 | 25.940 | 0 | 109.952 | ||||
| 01/09/2026 | 0.011 | 26.140 | 0 | 107.889 | ||||
| 31/08/2026 | 0.011 | 25.760 | 0 | 109.116 | ||||
| 28/08/2026 | 0.011 | 26.800 | 0 | 100.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |