23461 巨生信證六十購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.046 | 30.860 | 0 | 86.102 | ||||
| 12/05/2026 | 0.046 | 30.960 | 70,000 | 85.501 | 70,000 | 0.046 | ||
| 11/05/2026 | 0.044 | 30.320 | 0 | 86.398 | ||||
| 08/05/2026 | 0.048 | 31.100 | 0 | 85.358 | ||||
| 07/05/2026 | 0.048 | 31.360 | 0 | 84.051 | ||||
| 06/05/2026 | 0.043 | 29.860 | 0 | 86.272 | ||||
| 05/05/2026 | 0.043 | 30.300 | 0 | 84.263 | ||||
| 04/05/2026 | 0.046 | 30.500 | 0 | 85.419 | ||||
| 30/04/2026 | 0.044 | 30.200 | 0 | 84.213 | ||||
| 29/04/2026 | 0.042 | 29.780 | 0 | 84.180 | ||||
| 28/04/2026 | 0.042 | 29.400 | 0 | 85.486 | ||||
| 27/04/2026 | 0.054 | 31.320 | 0 | 85.950 | ||||
| 24/04/2026 | 0.060 | 32.300 | 790,000 | 85.123 | 700,000 | 0.057 | ||
| 23/04/2026 | 0.060 | 32.120 | 0 | 85.624 | ||||
| 22/04/2026 | 0.060 | 32.020 | 360,000 | 85.800 | 360,000 | 0.061 | ||
| 21/04/2026 | 0.060 | 32.000 | 360,000 | 85.712 | 360,000 | 0.060 | ||
| 20/04/2026 | 0.045 | 29.660 | 0 | 84.874 | ||||
| 17/04/2026 | 0.042 | 28.760 | 10,000 | 85.608 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.044 | 29.180 | 360,000 | 85.183 | 360,000 | 0.043 | ||
| 15/04/2026 | 0.040 | 28.540 | 700,000 | 84.522 | 350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |