23465 恒指瑞銀四十購Ｂ (认购证)
按盘价 
0.660 +0.080 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 21,133.680 | 0 | 61.958 | ||||
| 27/09/2024 | 0.580 | 20,632.300 | 0 | 50.390 | ||||
| 26/09/2024 | 0.480 | 19,924.580 | 0 | 46.314 | ||||
| 25/09/2024 | 0.360 | 19,129.100 | 0 | 35.981 | ||||
| 24/09/2024 | 0.340 | 19,000.560 | 0 | 33.943 | ||||
| 23/09/2024 | 0.231 | 18,247.110 | 0 | 26.424 | ||||
| 20/09/2024 | 0.231 | 18,258.570 | 0 | 24.872 | ||||
| 19/09/2024 | 0.202 | 18,013.160 | 0 | 24.809 | ||||
| 17/09/2024 | 0.161 | 17,660.020 | 0 | 24.021 | ||||
| 16/09/2024 | 0.136 | 17,422.120 | 0 | 23.731 | ||||
| 13/09/2024 | 0.138 | 17,369.090 | 0 | 25.212 | ||||
| 12/09/2024 | 0.127 | 17,240.390 | 0 | 25.317 | ||||
| 11/09/2024 | 0.117 | 17,108.710 | 0 | 25.554 | ||||
| 10/09/2024 | 0.132 | 17,234.090 | 0 | 26.356 | ||||
| 09/09/2024 | 0.128 | 17,196.960 | 0 | 25.881 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.155 | 17,444.300 | 0 | 26.018 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 26.788 | ||||
| 03/09/2024 | 0.178 | 17,651.490 | 0 | 26.116 | ||||
| 02/09/2024 | 0.180 | 17,691.970 | 0 | 25.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |