23470 小鵬華泰六六購Ｂ
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.095 | 70.350 | 1,450,000 | 67.371 | ||||
| 10/02/2026 | 0.088 | 69.050 | 1,230,000 | 67.602 | 615,000 | 0.091 | 615,000 | 0.089 |
| 09/02/2026 | 0.090 | 69.000 | 4,920,000 | 68.141 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 06/02/2026 | 0.083 | 67.050 | 3,180,000 | 69.134 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
| 05/02/2026 | 0.083 | 67.300 | 1,250,000 | 68.255 | 625,000 | 0.080 | 625,000 | 0.079 |
| 04/02/2026 | 0.081 | 66.550 | 6,380,000 | 68.908 | 3,180,000 | 0.083 | 3,190,000 | 0.083 |
| 03/02/2026 | 0.081 | 66.700 | 2,840,000 | 68.240 | 1,420,000 | 0.078 | 1,420,000 | 0.080 |
| 02/02/2026 | 0.085 | 66.800 | 8,610,000 | 69.223 | 4,305,000 | 0.085 | 4,305,000 | 0.084 |
| 30/01/2026 | 0.116 | 71.650 | 480,000 | 67.766 | 240,000 | 0.117 | 240,000 | 0.118 |
| 29/01/2026 | 0.124 | 72.900 | 9,580,000 | 67.043 | 4,785,000 | 0.125 | 4,790,000 | 0.124 |
| 28/01/2026 | 0.138 | 74.800 | 775,000 | 66.453 | 395,000 | 0.119 | 380,000 | 0.117 |
| 27/01/2026 | 0.123 | 72.650 | 485,000 | 66.746 | 235,000 | 0.126 | 250,000 | 0.126 |
| 26/01/2026 | 0.131 | 73.600 | 6,775,000 | 66.663 | 3,435,000 | 0.131 | 3,340,000 | 0.132 |
| 23/01/2026 | 0.157 | 76.800 | 565,000 | 65.683 | 235,000 | 0.156 | 330,000 | 0.166 |
| 22/01/2026 | 0.164 | 76.950 | 4,670,000 | 66.990 | 2,330,000 | 0.166 | 2,335,000 | 0.167 |
| 21/01/2026 | 0.187 | 79.300 | 570,000 | 67.105 | 275,000 | 0.186 | 285,000 | 0.183 |
| 20/01/2026 | 0.193 | 79.500 | 8,400,000 | 67.911 | 4,195,000 | 0.196 | 4,200,000 | 0.196 |
| 19/01/2026 | 0.198 | 80.100 | 580,000 | 67.437 | 290,000 | 0.199 | 290,000 | 0.199 |
| 16/01/2026 | 0.208 | 80.450 | 1,530,000 | 68.339 | 765,000 | 0.223 | 765,000 | 0.223 |
| 15/01/2026 | 0.215 | 80.950 | 840,000 | 68.589 | 420,000 | 0.222 | 420,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |