23471 紫金華泰六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01038.440084.627
11/05/20260.01037.780079.336
08/05/20260.01038.500077.576
07/05/20260.01038.160074.495
06/05/20260.01037.300069.176
05/05/20260.01035.500059.436
04/05/20260.01035.800059.806
30/04/20260.01035.680055.454
29/04/20260.01036.460057.977
28/04/20260.01035.360052.426
27/04/20260.01036.220055.324
24/04/20260.01036.800055.407
23/04/20260.01036.900055.083
22/04/20260.01037.840057.873
21/04/20260.01038.200058.429
20/04/20260.01037.120053.891
17/04/20260.01136.620051.262
16/04/20260.01137.820054.920
15/04/20260.01337.98040,00056.71440,0000.013
14/04/20260.01837.70040,00059.04840,0000.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。