23480 寧德瑞銀六五購Ｂ (认购证)
按盘价 
0.340 -0.105 (-23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 42.597 | ||||||
| 16/03/2026 | 0 | 42.096 | 850,000 | 0.361 | 800,000 | 0.355 | ||
| 13/03/2026 | 0 | 43.056 | 1,440,000 | 0.248 | 1,320,000 | 0.245 | ||
| 12/03/2026 | 0 | 42.687 | 590,000 | 0.228 | 450,000 | 0.233 | ||
| 11/03/2026 | 0 | 42.391 | 950,000 | 0.146 | 700,000 | 0.176 | ||
| 10/03/2026 | 0 | 41.223 | 370,000 | 0.076 | 10,000 | 0.080 | ||
| 09/03/2026 | 0 | 44.174 | 100,000 | 0.028 | ||||
| 06/03/2026 | 0 | 41.832 | 140,000 | 0.040 | ||||
| 05/03/2026 | 0 | 44.537 | 80,000 | 0.038 | ||||
| 04/03/2026 | 0 | 45.617 | 60,000 | 0.026 | ||||
| 03/03/2026 | 0 | 45.657 | 100,000 | 0.037 | 60,000 | 0.036 | ||
| 02/03/2026 | 0 | 45.684 | 60,000 | 0.033 | ||||
| 27/02/2026 | 0 | 43.960 | 20,000 | 0.037 | 120,000 | 0.041 | ||
| 26/02/2026 | 0 | 43.857 | 260,000 | 0.048 | 230,000 | 0.051 | ||
| 25/02/2026 | 0 | 43.052 | 360,000 | 0.085 | ||||
| 24/02/2026 | 0 | 43.390 | 230,000 | 0.073 | 270,000 | 0.077 | ||
| 23/02/2026 | 0 | 43.413 | 640,000 | 0.100 | 180,000 | 0.107 | ||
| 20/02/2026 | 0 | 43.216 | 50,000 | 0.101 | 110,000 | 0.088 | ||
| 16/02/2026 | 0 | 42.811 | 740,000 | 0.100 | 600,000 | 0.097 | ||
| 13/02/2026 | 0 | 42.481 | 210,000 | 0.081 | 450,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |