23488 中油信證七七購Ａ (认购证)
按盘价 
0.395 +0.055 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | 37.364 | ||||||
| 11/05/2026 | 0 | 37.015 | ||||||
| 08/05/2026 | 0 | 36.991 | 150,000 | 0.335 | ||||
| 07/05/2026 | 0 | 38.475 | 20,000 | 0.380 | ||||
| 06/05/2026 | 0 | 39.646 | ||||||
| 05/05/2026 | 0 | 39.716 | ||||||
| 04/05/2026 | 0 | 40.513 | ||||||
| 30/04/2026 | 0 | 38.345 | ||||||
| 29/04/2026 | 0 | 37.961 | 30,000 | 0.530 | 30,000 | 0.530 | ||
| 28/04/2026 | 0 | 39.530 | 70,000 | 0.461 | 40,000 | 0.450 | ||
| 27/04/2026 | 0 | 39.335 | 170,000 | 0.467 | 70,000 | 0.464 | ||
| 24/04/2026 | 0 | 38.309 | 530,000 | 0.440 | 500,000 | 0.444 | ||
| 23/04/2026 | 0 | 38.290 | 50,000 | 0.384 | 60,000 | 0.382 | ||
| 22/04/2026 | 0 | 38.431 | 470,000 | 0.349 | 290,000 | 0.345 | ||
| 21/04/2026 | 0 | 37.981 | 100,000 | 0.325 | 120,000 | 0.321 | ||
| 20/04/2026 | 0 | 38.131 | 970,000 | 0.324 | 1,000,000 | 0.324 | ||
| 17/04/2026 | 0 | 38.377 | 210,000 | 0.356 | 330,000 | 0.356 | ||
| 16/04/2026 | 0 | 38.298 | 820,000 | 0.349 | 820,000 | 0.350 | ||
| 15/04/2026 | 0 | 39.258 | 1,450,000 | 0.366 | 1,450,000 | 0.364 | ||
| 14/04/2026 | 0 | 39.391 | 400,000 | 0.400 | 400,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |