23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.930 -0.070 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.000 | 18.920 | 0 | 82.091 | ||||
| 13/05/2026 | 1.000 | 18.730 | 0 | 88.624 | ||||
| 12/05/2026 | 1.030 | 18.830 | 0 | 91.230 | ||||
| 11/05/2026 | 1.060 | 18.960 | 50,000 | 92.579 | 50,000 | 1.060 | ||
| 08/05/2026 | 1.320 | 20.780 | 0 | 79.248 | ||||
| 07/05/2026 | 1.200 | 19.830 | 50,000 | 89.377 | 50,000 | 1.200 | ||
| 06/05/2026 | 1.070 | 19.340 | 0 | 77.566 | ||||
| 05/05/2026 | 1.020 | 18.880 | 0 | 82.911 | ||||
| 04/05/2026 | 1.020 | 19.070 | 0 | 75.409 | ||||
| 30/04/2026 | 0.930 | 18.240 | 0 | 82.582 | ||||
| 29/04/2026 | 0.980 | 18.780 | 0 | 74.605 | ||||
| 28/04/2026 | 0.790 | 17.250 | 0 | 83.422 | ||||
| 27/04/2026 | 0.870 | 17.730 | 0 | 84.552 | ||||
| 24/04/2026 | 0.920 | 18.080 | 0 | 82.395 | ||||
| 23/04/2026 | 0.940 | 18.130 | 0 | 84.232 | ||||
| 22/04/2026 | 0.940 | 18.110 | 0 | 84.312 | ||||
| 21/04/2026 | 1.060 | 18.960 | 0 | 81.344 | ||||
| 20/04/2026 | 1.100 | 19.290 | 0 | 78.170 | ||||
| 17/04/2026 | 0.890 | 18.030 | 0 | 75.115 | ||||
| 16/04/2026 | 0.870 | 17.860 | 64,000 | 75.822 | 64,000 | 0.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |