23495 美團高盛五四沽Ａ (认沽证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 172.000 | 0 | 83.376 | ||||
| 27/09/2024 | 0.013 | 164.600 | 0 | 74.265 | ||||
| 26/09/2024 | 0.013 | 152.200 | 0 | 69.936 | ||||
| 25/09/2024 | 0.013 | 141.300 | 0 | 65.766 | ||||
| 24/09/2024 | 0.016 | 139.800 | 0 | 67.595 | ||||
| 23/09/2024 | 0.016 | 132.800 | 0 | 64.565 | ||||
| 20/09/2024 | 0.016 | 135.900 | 0 | 65.425 | ||||
| 19/09/2024 | 0.016 | 133.800 | 0 | 64.536 | ||||
| 17/09/2024 | 0.016 | 128.600 | 0 | 62.043 | ||||
| 16/09/2024 | 0.019 | 126.500 | 0 | 63.185 | ||||
| 13/09/2024 | 0.019 | 123.000 | 0 | 61.175 | ||||
| 12/09/2024 | 0.019 | 122.300 | 0 | 60.718 | ||||
| 11/09/2024 | 0.020 | 119.400 | 0 | 59.873 | ||||
| 10/09/2024 | 0.020 | 118.900 | 0 | 59.531 | ||||
| 09/09/2024 | 0.020 | 118.600 | 0 | 59.261 | ||||
| 06/09/2024 | 0 | 59.235 | ||||||
| 05/09/2024 | 0.020 | 119.300 | 0 | 59.115 | ||||
| 04/09/2024 | 0.020 | 119.200 | 0 | 58.947 | ||||
| 03/09/2024 | 0.022 | 118.900 | 0 | 59.983 | ||||
| 02/09/2024 | 0.022 | 116.300 | 0 | 58.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |