23498 速騰花旗六六購Ａ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.078 | 33.680 | 9,540,000 | 110.415 | 4,770,000 | 0.078 | 4,770,000 | 0.078 |
| 11/02/2026 | 0.084 | 34.380 | 2,595,000 | 110.583 | 1,200,000 | 0.085 | 1,360,000 | 0.085 |
| 10/02/2026 | 34.360 | 0 | ||||||
| 09/02/2026 | 34.140 | 0 | ||||||
| 06/02/2026 | 33.400 | 0 | ||||||
| 05/02/2026 | 33.900 | 0 | ||||||
| 04/02/2026 | 32.980 | 0 | ||||||
| 03/02/2026 | 33.300 | 0 | ||||||
| 02/02/2026 | 33.080 | 0 | ||||||
| 30/01/2026 | 34.100 | 0 | ||||||
| 29/01/2026 | 34.060 | 0 | ||||||
| 28/01/2026 | 34.720 | 0 | ||||||
| 27/01/2026 | 35.240 | 0 | ||||||
| 26/01/2026 | 35.540 | 0 | ||||||
| 23/01/2026 | 36.800 | 0 | ||||||
| 22/01/2026 | 38.500 | 0 | ||||||
| 21/01/2026 | 38.580 | 0 | ||||||
| 20/01/2026 | 38.560 | 0 | ||||||
| 19/01/2026 | 39.480 | 0 | ||||||
| 16/01/2026 | 39.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |