23498 速騰花旗六六購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.047 | 34.600 | 5,120,000 | 106.085 | 2,560,000 | 0.048 | 2,560,000 | 0.048 |
| 27/03/2026 | 0.046 | 34.040 | 4,680,000 | 106.072 | 2,390,000 | 0.041 | 2,290,000 | 0.041 |
| 26/03/2026 | 0.038 | 32.600 | 8,130,000 | 104.864 | 5,000,000 | 0.044 | 3,090,000 | 0.045 |
| 25/03/2026 | 0.037 | 32.180 | 7,970,000 | 105.285 | 3,220,000 | 0.042 | 4,750,000 | 0.042 |
| 24/03/2026 | 0.043 | 32.900 | 2,160,000 | 107.030 | 1,010,000 | 0.040 | 1,150,000 | 0.040 |
| 23/03/2026 | 0.040 | 32.340 | 5,830,000 | 106.288 | 2,780,000 | 0.043 | 3,050,000 | 0.042 |
| 20/03/2026 | 0.046 | 33.680 | 6,160,000 | 103.716 | 3,010,000 | 0.048 | 3,150,000 | 0.048 |
| 19/03/2026 | 0.050 | 33.620 | 3,460,000 | 106.923 | 1,730,000 | 0.053 | 1,730,000 | 0.053 |
| 18/03/2026 | 0.058 | 34.520 | 5,070,000 | 108.595 | 2,460,000 | 0.056 | 2,610,000 | 0.057 |
| 17/03/2026 | 0.058 | 34.480 | 7,840,000 | 108.222 | 3,920,000 | 0.062 | 3,920,000 | 0.063 |
| 16/03/2026 | 0.060 | 34.780 | 8,200,000 | 107.781 | 4,090,000 | 0.058 | 4,080,000 | 0.057 |
| 13/03/2026 | 0.056 | 33.740 | 7,075,000 | 108.027 | 3,530,000 | 0.058 | 3,545,000 | 0.058 |
| 12/03/2026 | 0.063 | 34.760 | 6,695,000 | 108.019 | 3,435,000 | 0.064 | 3,260,000 | 0.065 |
| 11/03/2026 | 0.069 | 35.380 | 10,560,000 | 108.918 | 5,280,000 | 0.069 | 5,280,000 | 0.069 |
| 10/03/2026 | 0.065 | 34.680 | 13,695,000 | 108.800 | 6,935,000 | 0.064 | 6,760,000 | 0.063 |
| 09/03/2026 | 0.059 | 33.320 | 9,115,000 | 110.284 | 5,150,000 | 0.056 | 3,395,000 | 0.056 |
| 06/03/2026 | 0.063 | 34.140 | 12,735,000 | 107.857 | 6,175,000 | 0.066 | 6,560,000 | 0.066 |
| 05/03/2026 | 0.068 | 34.300 | 13,425,000 | 110.280 | 6,735,000 | 0.066 | 6,690,000 | 0.066 |
| 04/03/2026 | 0.060 | 32.920 | 13,750,000 | 110.437 | 6,775,000 | 0.062 | 6,975,000 | 0.062 |
| 03/03/2026 | 0.064 | 33.300 | 17,725,000 | 111.152 | 8,875,000 | 0.071 | 8,850,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |