23503 比迪瑞銀五六購Ａ (认购证)
按盘价 
0.445 +0.055 (+14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 283.800 | 0 | 43.335 | ||||
| 27/09/2024 | 0.390 | 275.800 | 0 | 42.178 | ||||
| 26/09/2024 | 0.280 | 260.400 | 300,000 | 39.024 | 150,000 | 0.246 | 150,000 | 0.240 |
| 25/09/2024 | 0.226 | 251.800 | 0 | 37.402 | ||||
| 24/09/2024 | 0.212 | 248.800 | 300,000 | 37.324 | 300,000 | 0.204 | ||
| 23/09/2024 | 0.177 | 240.400 | 600,000 | 37.191 | 150,000 | 0.189 | 450,000 | 0.183 |
| 20/09/2024 | 0.200 | 245.200 | 0 | 37.412 | ||||
| 19/09/2024 | 0.202 | 245.000 | 400,000 | 37.451 | 350,000 | 0.195 | 50,000 | 0.202 |
| 17/09/2024 | 0.194 | 242.800 | 100,000 | 37.433 | 50,000 | 0.189 | 50,000 | 0.193 |
| 16/09/2024 | 0.185 | 240.000 | 0 | 37.640 | ||||
| 13/09/2024 | 0.185 | 239.800 | 0 | 37.512 | ||||
| 12/09/2024 | 0.185 | 238.800 | 300,000 | 37.929 | 300,000 | 0.185 | ||
| 11/09/2024 | 0.192 | 240.200 | 600,000 | 38.028 | 300,000 | 0.202 | 300,000 | 0.190 |
| 10/09/2024 | 0.181 | 236.200 | 0 | 38.507 | ||||
| 09/09/2024 | 0.179 | 235.000 | 0 | 38.764 | ||||
| 06/09/2024 | 0 | 37.844 | ||||||
| 05/09/2024 | 0.182 | 237.200 | 0 | 37.770 | ||||
| 04/09/2024 | 0.177 | 234.800 | 300,000 | 38.232 | 150,000 | 0.173 | 150,000 | 0.175 |
| 03/09/2024 | 0.184 | 235.600 | 0 | 38.582 | ||||
| 02/09/2024 | 0.184 | 235.000 | 200,000 | 38.799 | 100,000 | 0.186 | 100,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |