23510 長和麥銀五五購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 41.350 | 0 | 33.994 | |||||
| 04/11/2024 | 41.150 | 0 | 34.177 | 100,000 | 0.065 | 100,000 | 0.064 | |
| 01/11/2024 | 41.050 | 0 | 34.242 | 50,000 | 0.069 | 3,060,000 | 0.069 | |
| 31/10/2024 | 40.900 | 0 | 34.618 | 100,000 | 0.072 | 100,000 | 0.072 | |
| 30/10/2024 | 41.200 | 0 | 34.161 | 200,000 | 0.072 | 260,000 | 0.073 | |
| 29/10/2024 | 41.550 | 0 | 34.153 | 200,000 | 0.081 | 200,000 | 0.081 | |
| 28/10/2024 | 41.850 | 0 | 34.341 | 100,000 | 0.079 | 100,000 | 0.079 | |
| 25/10/2024 | 41.750 | 0 | 34.136 | 150,000 | 0.082 | 150,000 | 0.085 | |
| 24/10/2024 | 41.850 | 0 | 34.212 | 100,000 | 0.087 | 100,000 | 0.085 | |
| 23/10/2024 | 41.900 | 0 | 34.390 | 200,000 | 0.091 | 200,000 | 0.091 | |
| 22/10/2024 | 42.000 | 0 | 34.312 | 1,460,000 | 0.090 | 300,000 | 0.090 | |
| 21/10/2024 | 41.850 | 0 | 34.168 | 150,000 | 0.076 | 150,000 | 0.075 | |
| 18/10/2024 | 42.000 | 0 | 32.666 | 100,000 | 0.079 | |||
| 17/10/2024 | 41.350 | 0 | 32.608 | 150,000 | 0.085 | 1,250,000 | 0.073 | |
| 16/10/2024 | 41.700 | 0 | 32.997 | 630,000 | 0.082 | 705,000 | 0.080 | |
| 15/10/2024 | 42.000 | 0 | 31.994 | 1,160,000 | 0.082 | 1,420,000 | 0.089 | |
| 14/10/2024 | 42.950 | 0 | 32.543 | 170,000 | 0.092 | 20,000 | 0.093 | |
| 10/10/2024 | 43.750 | 0 | 32.278 | 720,000 | 0.127 | 1,080,000 | 0.120 | |
| 09/10/2024 | 43.050 | 0 | 33.105 | 260,000 | 0.115 | |||
| 08/10/2024 | 43.600 | 0 | 33.155 | 1,300,000 | 0.159 | 1,115,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |