23525 海油中銀四乙購Ａ (认购证)
按盘价 
0.400 +0.100 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 19.420 | 3,350,000 | 35.504 | ||||
| 27/09/2024 | 0.300 | 18.580 | 3,620,000 | 35.522 | 260,000 | 0.252 | 1,105,000 | 0.243 |
| 26/09/2024 | 0.270 | 18.400 | 1,660,000 | 34.014 | 1,320,000 | 0.271 | ||
| 25/09/2024 | 0.425 | 19.680 | 5,000 | 32.904 | ||||
| 24/09/2024 | 0.435 | 19.760 | 0 | 32.619 | ||||
| 23/09/2024 | 0.315 | 18.980 | 0 | 30.351 | ||||
| 20/09/2024 | 0.315 | 18.900 | 0 | 31.144 | ||||
| 19/09/2024 | 0.300 | 18.800 | 10,000 | 30.389 | ||||
| 17/09/2024 | 0.310 | 18.780 | 5,000 | 31.656 | ||||
| 16/09/2024 | 0.285 | 18.420 | 0 | 33.660 | ||||
| 13/09/2024 | 0.295 | 18.480 | 645,000 | 33.529 | 645,000 | 0.295 | ||
| 12/09/2024 | 0.255 | 18.160 | 20,000 | 42.249 | ||||
| 11/09/2024 | 0.239 | 17.980 | 6,025,000 | 32.919 | 2,170,000 | 0.200 | 3,855,000 | 0.206 |
| 10/09/2024 | 0.285 | 18.420 | 0 | 32.562 | ||||
| 09/09/2024 | 0.280 | 18.340 | 0 | 32.882 | ||||
| 06/09/2024 | 0 | 34.136 | ||||||
| 05/09/2024 | 0.385 | 19.100 | 0 | 33.962 | ||||
| 04/09/2024 | 0.400 | 19.160 | 0 | 34.693 | ||||
| 03/09/2024 | 0.590 | 20.510 | 0 | 34.383 | ||||
| 02/09/2024 | 0.590 | 20.410 | 0 | 36.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |