23527 匯豐中銀四乙購Ａ (认购证)
按盘价 
0.495 +0.075 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.420 | 69.700 | 0 | 17.830 | ||||
| 14/11/2024 | 0.410 | 69.150 | 12,000 | 21.874 | ||||
| 13/11/2024 | 0.430 | 69.450 | 0 | 21.239 | ||||
| 12/11/2024 | 0.440 | 69.450 | 4,000 | 22.234 | ||||
| 11/11/2024 | 0.470 | 70.400 | 44,000 | 15.177 | 44,000 | 0.470 | ||
| 08/11/2024 | 0.640 | 71.400 | 0 | 26.661 | ||||
| 07/11/2024 | 0.640 | 72.350 | 0 | 24.505 | ||||
| 06/11/2024 | 0.620 | 71.573 | 4,000 | 21.419 | ||||
| 05/11/2024 | 0.600 | 71.623 | 60,000 | 17.278 | ||||
| 04/11/2024 | 0.570 | 71.173 | 4,000 | 18.728 | 4,000 | 0.570 | ||
| 01/11/2024 | 0.600 | 70.823 | 0 | 25.420 | ||||
| 31/10/2024 | 0.600 | 71.323 | 0 | 20.173 | ||||
| 30/10/2024 | 0.550 | 71.073 | 0 | 15.767 | ||||
| 29/10/2024 | 0.530 | 70.823 | 64,000 | 15.985 | ||||
| 28/10/2024 | 0.375 | 68.273 | 0 | 20.824 | ||||
| 25/10/2024 | 0.375 | 68.073 | 12,000 | 21.465 | ||||
| 24/10/2024 | 0.370 | 67.973 | 0 | 21.415 | ||||
| 23/10/2024 | 0.370 | 68.023 | 0 | 20.926 | ||||
| 22/10/2024 | 0.370 | 67.473 | 0 | 23.804 | ||||
| 21/10/2024 | 0.370 | 67.723 | 0 | 22.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |