23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.095 | 8.450 | 440,000 | 45.790 | ||||
| 12/05/2026 | 0.107 | 8.480 | 2,007,000 | 46.401 | 940,000 | 0.115 | 1,067,000 | 0.114 |
| 11/05/2026 | 0.125 | 8.550 | 3,120,000 | 46.764 | 1,360,000 | 0.105 | 1,660,000 | 0.103 |
| 08/05/2026 | 0.102 | 8.340 | 2,360,000 | 46.791 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 07/05/2026 | 0.111 | 8.360 | 1,780,000 | 47.159 | 840,000 | 0.103 | 940,000 | 0.103 |
| 06/05/2026 | 0.100 | 8.330 | 2,960,000 | 45.837 | 1,480,000 | 0.088 | 1,480,000 | 0.087 |
| 05/05/2026 | 0.072 | 8.070 | 2,674,000 | 46.258 | 1,307,000 | 0.073 | 1,307,000 | 0.075 |
| 04/05/2026 | 0.087 | 8.150 | 1,120,000 | 46.701 | 560,000 | 0.085 | 560,000 | 0.084 |
| 30/04/2026 | 0.106 | 8.200 | 1,720,000 | 46.804 | 860,000 | 0.120 | 860,000 | 0.120 |
| 29/04/2026 | 0.116 | 8.260 | 1,920,000 | 46.533 | 960,000 | 0.116 | 960,000 | 0.116 |
| 28/04/2026 | 0.113 | 8.230 | 760,000 | 46.363 | 380,000 | 0.119 | 380,000 | 0.113 |
| 27/04/2026 | 0.130 | 8.270 | 2,160,000 | 47.284 | 1,080,000 | 0.132 | 1,080,000 | 0.131 |
| 24/04/2026 | 0.146 | 8.340 | 1,840,000 | 46.614 | 920,000 | 0.138 | 920,000 | 0.135 |
| 23/04/2026 | 0.148 | 8.280 | 1,541,000 | 47.657 | 781,000 | 0.149 | 760,000 | 0.149 |
| 22/04/2026 | 0.144 | 8.240 | 1,400,000 | 47.646 | 679,000 | 0.146 | 700,000 | 0.145 |
| 21/04/2026 | 0.151 | 8.370 | 1,080,000 | 45.559 | 540,000 | 0.145 | 540,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.220 | 1,360,000 | 46.372 | 680,000 | 0.126 | 680,000 | 0.125 |
| 17/04/2026 | 0.118 | 8.060 | 1,000,000 | 46.394 | 500,000 | 0.122 | 500,000 | 0.121 |
| 16/04/2026 | 0.123 | 8.090 | 840,000 | 46.121 | 420,000 | 0.124 | 420,000 | 0.123 |
| 15/04/2026 | 0.135 | 8.180 | 1,400,000 | 45.515 | 700,000 | 0.128 | 700,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |