23528 名創麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.010 | 38.600 | 0 | 124.279 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 112.729 | ||||
| 18/12/2025 | 0.013 | 38.000 | 0 | 122.232 | ||||
| 17/12/2025 | 0.014 | 39.440 | 0 | 111.082 | ||||
| 16/12/2025 | 0.017 | 38.680 | 0 | 120.483 | ||||
| 15/12/2025 | 0.019 | 38.580 | 0 | 122.534 | ||||
| 12/12/2025 | 0.019 | 38.320 | 10,000 | 116.366 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 100.646 | ||||
| 10/12/2025 | 0.011 | 37.920 | 0 | 97.451 | ||||
| 09/12/2025 | 0.011 | 37.640 | 0 | 97.289 | ||||
| 08/12/2025 | 0.011 | 38.100 | 0 | 92.860 | ||||
| 05/12/2025 | 0.011 | 37.120 | 0 | 93.633 | ||||
| 04/12/2025 | 0.011 | 37.320 | 0 | 91.050 | ||||
| 03/12/2025 | 0.011 | 37.760 | 0 | 87.286 | ||||
| 02/12/2025 | 0.011 | 38.800 | 0 | 80.522 | ||||
| 01/12/2025 | 0.011 | 38.540 | 0 | 80.677 | ||||
| 28/11/2025 | 0.011 | 38.860 | 0 | 75.823 | ||||
| 27/11/2025 | 0.011 | 39.180 | 0 | 73.295 | ||||
| 26/11/2025 | 0.011 | 38.140 | 0 | 77.327 | ||||
| 25/11/2025 | 0.011 | 37.160 | 0 | 81.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |