23550 匯豐摩利六六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.011138.600078.116
11/05/20260.011141.200079.240
08/05/20260.011138.700072.001
07/05/20260.011143.100075.044
06/05/20260.011140.500071.183
05/05/20260.011136.000065.512
04/05/20260.011143.400071.492
30/04/20260.011140.200064.375
29/04/20260.011141.000064.159
28/04/20260.011140.600062.923
27/04/20260.011140.200061.734
24/04/20260.011140.000059.233
23/04/20260.011141.100059.405
22/04/20260.011144.000060.978
21/04/20260.011143.700060.025
20/04/20260.011142.200058.199
17/04/20260.011141.500055.808
16/04/20260.011142.300055.822
15/04/20260.011141.400054.597
14/04/20260.011141.00088,00053.73388,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。