23555 百度花旗六六購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 139.700 | 4,857,500 | 64.734 | 4,102,500 | 0.023 | ||
| 11/05/2026 | 0.024 | 140.900 | 30,000 | 64.172 | 30,000 | 0.028 | ||
| 08/05/2026 | 0.040 | 145.200 | 1,647,500 | 62.044 | 750,000 | 0.037 | 747,500 | 0.037 |
| 07/05/2026 | 0.023 | 137.300 | 742,500 | 63.916 | 490,000 | 0.024 | 252,500 | 0.021 |
| 06/05/2026 | 0.012 | 131.600 | 0 | 61.799 | ||||
| 05/05/2026 | 0.010 | 125.400 | 0 | 67.222 | ||||
| 04/05/2026 | 0.010 | 122.800 | 0 | 69.730 | ||||
| 30/04/2026 | 0.010 | 118.700 | 0 | 70.805 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 69.345 | ||||
| 28/04/2026 | 0.013 | 123.300 | 0 | 65.948 | ||||
| 27/04/2026 | 0.013 | 125.700 | 4,300,000 | 61.792 | 2,100,000 | 0.013 | 2,100,000 | 0.013 |
| 24/04/2026 | 0.011 | 121.400 | 0 | 62.664 | ||||
| 23/04/2026 | 0.011 | 120.500 | 0 | 62.978 | ||||
| 22/04/2026 | 0.011 | 121.100 | 0 | 61.432 | ||||
| 21/04/2026 | 0.011 | 124.600 | 315,000 | 56.448 | 207,500 | 0.011 | ||
| 20/04/2026 | 0.012 | 122.800 | 0 | 58.926 | ||||
| 17/04/2026 | 0.012 | 121.900 | 0 | 57.962 | ||||
| 16/04/2026 | 0.014 | 123.300 | 697,500 | 57.503 | 622,500 | 0.011 | ||
| 15/04/2026 | 0.010 | 114.500 | 0 | 63.210 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 66.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |